ASX, XJS End of Day and Historical Share Prices []

05 Oct 2026

LAST: 4,351	CHANGE: 22.10	OPEN: 4,351	HIGH: 4,392	ASK: 0	VOLUME: 0
LAST: 4,351	CHG(%): 0.51	PREV: 4,373	LOW: 4,348	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	4,351	4,392	4,348	4,351
02 Oct 26	4,373	4,374	4,330	4,373
01 Oct 26	4,329	4,410	4,322	4,329
30 Sep 26	4,410	4,426	4,372	4,410
29 Sep 26	4,372	4,372	4,323	4,372
28 Sep 26	4,319	4,379	4,305	4,319
25 Sep 26	4,379	4,431	4,370	4,379
24 Sep 26	4,431	4,467	4,393	4,431
23 Sep 26	4,467	4,496	4,460	4,467
22 Sep 26	4,458	4,471	4,430	4,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,351