ASX, XJS End of Day and Historical Share Prices []

05 May 2026

LAST: 4,488	CHANGE: 44.10	OPEN: 4,488	HIGH: 4,532	ASK: 0	VOLUME: 0
LAST: 4,488	CHG(%): 0.97	PREV: 4,532	LOW: 4,480	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	4,488	4,532	4,480	4,488
04 May 26	4,532	4,567	4,525	4,532
01 May 26	4,548	4,561	4,469	4,548
30 Apr 26	4,469	4,518	4,466	4,469
29 Apr 26	4,518	4,536	4,467	4,518
28 Apr 26	4,505	4,540	4,497	4,505
27 Apr 26	4,540	4,565	4,524	4,540
24 Apr 26	4,565	4,611	4,548	4,565
23 Apr 26	4,604	4,643	4,568	4,604
22 Apr 26	4,611	4,642	4,584	4,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,488