ASX, XJS End of Day and Historical Share Prices []

13 Mar 2026

LAST: 4,443	CHANGE: 4.80	OPEN: 4,443	HIGH: 4,463	ASK: 0	VOLUME: 0
LAST: 4,443	CHG(%): 0.11	PREV: 4,448	LOW: 4,419	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	4,443	4,463	4,419	4,443
12 Mar 26	4,448	4,554	4,428	4,448
11 Mar 26	4,547	4,559	4,527	4,547
10 Mar 26	4,526	4,562	4,475	4,526
09 Mar 26	4,468	4,641	4,405	4,468
06 Mar 26	4,640	4,707	4,616	4,640
05 Mar 26	4,707	4,724	4,674	4,707
04 Mar 26	4,669	4,796	4,663	4,669
03 Mar 26	4,796	4,879	4,773	4,796
02 Mar 26	4,879	4,897	4,835	4,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,443