ASX, XVI End of Day and Historical Share Prices []

23 Dec 2025

LAST: 0.9400	CHANGE: 0.00	OPEN: 0.9400	HIGH: 0.9400	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 0.00	PREV: 0.9400	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Dec 25	0.9400	0.9400	0.9400	0.9400
22 Dec 25	0.9400	0.9400	0.9400	0.9400
19 Dec 25	0.9200	0.9200	0.9200	0.9200
18 Dec 25	1.0000	1.0000	1.0000	1.0000
17 Dec 25	1.0100	1.0100	1.0100	1.0100
16 Dec 25	1.0100	1.0100	1.0100	1.0100
15 Dec 25	1.0100	1.0100	1.0100	1.0100
12 Dec 25	0.9700	0.9700	0.9700	0.9700
11 Dec 25	1.0100	1.0100	1.0100	1.0100
10 Dec 25	1.0300	1.0300	1.0300	1.0300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400