XVI03/01/2024
LAST:

 11.00
CHANGE:
 0.10
OPEN:
10.90
HIGH:
11.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
10.90
LOW:
10.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2410.9011.3010.5011.0000
02/29/2411.1011.2010.6010.9000
02/28/2411.1011.3010.6011.1000
02/27/2411.2011.5010.8011.1000
02/26/2411.0011.7010.9011.2000
02/23/2411.0011.3010.8011.0000
02/22/2411.2011.4010.7011.0000
02/21/2410.9011.7010.7011.2000
02/20/2411.3011.3010.7010.9000
02/19/2411.4011.7010.9011.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 17.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47