XVI11/30/2022
LAST:

 12.80
CHANGE:
 0.30
OPEN:
12.50
HIGH:
13.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.40
PREV:
12.50
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2212.5013.8012.0012.8000
11/29/2212.5012.9012.1012.5000
11/28/2212.1012.6011.9012.5000
11/25/2212.3012.3011.8012.1000
11/24/2213.3013.3012.1012.3000
11/23/2213.8013.8012.4013.3000
11/22/2214.6014.6012.9013.8000
11/21/2214.6015.1013.5014.6000
11/18/2215.3015.3013.5014.6000
11/17/2215.5015.7014.5015.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24