ASX, XVI End of Day and Historical Share Prices []

17 Sep 2025

LAST: 1.130	CHANGE: 0.06	OPEN: 1.130	HIGH: 1.130	ASK: 0.000	VOLUME: 0
LAST: 1.130	CHG(%): 5.61	PREV: 1.070	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	1.130	1.130	1.130	1.130
16 Sep 25	1.070	1.070	1.070	1.070
12 Sep 25	1.050	1.050	1.050	1.050
11 Sep 25	1.080	1.080	1.080	1.080
10 Sep 25	1.060	1.060	1.060	1.060
09 Sep 25	1.090	1.090	1.090	1.090
08 Sep 25	1.090	1.090	1.090	1.090
05 Sep 25	1.090	1.090	1.090	1.090
04 Sep 25	1.120	1.120	1.120	1.120
03 Sep 25	1.220	1.220	1.220	1.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130