ASX, XUJ End of Day and Historical Share Prices []

11 Mar 2026

LAST: 9,727	CHANGE: 160.90	OPEN: 9,727	HIGH: 9,888	ASK: 0	VOLUME: 0
LAST: 9,727	CHG(%): 1.63	PREV: 9,888	LOW: 9,702	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	9,727	9,888	9,702	9,727
10 Mar 26	9,888	9,962	9,814	9,888
09 Mar 26	9,883	10,001	9,812	9,883
06 Mar 26	10,001	10,064	9,929	10,001
05 Mar 26	9,987	10,044	9,942	9,987
04 Mar 26	9,953	10,066	9,864	9,953
03 Mar 26	10,066	10,133	9,942	10,066
02 Mar 26	10,082	10,122	9,957	10,082
27 Feb 26	10,122	10,122	9,908	10,122
26 Feb 26	9,981	10,193	9,964	9,981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,727