XUJS&P/ASX 200 Utilities07/03/2025
LAST:

 924.7		CHANGE:
 5.76		OPEN:
924.7		HIGH:
924.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
930.5		LOW:
924.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25924.7924.7924.7924.700
07/02/25930.5930.5930.5930.500
07/01/25922.5922.5922.5922.500
06/30/25914.2914.2914.2914.200
06/27/25916.8916.8916.8916.800
06/26/25925.7925.7925.7925.700
06/25/25926.5926.5926.5926.500
06/24/25925.1925.1925.1925.100
06/23/25943.9943.9943.9943.900
06/20/25943.6943.6943.6943.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:885.91 - 9,451.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63