ASX, XUJ End of Day and Historical Share Prices []

22 Oct 2025

LAST: 1,003	CHANGE: 1.21	OPEN: 1,003	HIGH: 1,003	ASK: 0	VOLUME: 0
LAST: 1,003	CHG(%): 0.12	PREV: 1,001	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	1,003	1,003	1,003	1,003
21 Oct 25	1,001	1,001	1,001	1,001
20 Oct 25	999	999	999	999
17 Oct 25	996	996	996	996
16 Oct 25	996	996	996	996
15 Oct 25	1,000	1,000	1,000	1,000
14 Oct 25	989	989	989	989
13 Oct 25	988	988	988	988
10 Oct 25	998	998	998	998
09 Oct 25	995	995	995	995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003