XUJS&P/ASX 200 Utilities05/30/2025
LAST:

 915.5		CHANGE:
 0.00		OPEN:
915.5		HIGH:
926.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
915.5		LOW:
911.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25915.5926.3911.1915.500
05/29/25915.5915.5915.5915.500
05/28/25913.7913.7913.7913.700
05/27/25910.3913.4894.2908.000
05/26/25910.3910.3910.3910.300
05/23/25941.7941.7926.4932.600
05/22/25941.8941.8932.5941.700
05/21/25934.2954.5934.2941.800
05/20/25934.2934.2934.2934.200
05/19/25936.4942.8932.5939.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:885.91 - 9,451.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20