ASX, XUJ End of Day and Historical Share Prices []

18 Aug 2026

LAST: 10,236	CHANGE: 90.30	OPEN: 10,236	HIGH: 10,236	ASK: 0	VOLUME: 0
LAST: 10,236	CHG(%): 0.89	PREV: 10,146	LOW: 10,069	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	10,236	10,236	10,069	10,236
17 Aug 26	10,146	10,275	10,119	10,146
14 Aug 26	10,212	10,230	10,016	10,212
13 Aug 26	10,108	10,182	9,835	10,108
12 Aug 26	9,835	9,901	9,582	9,835
11 Aug 26	9,582	9,593	9,455	9,582
10 Aug 26	9,489	9,511	9,398	9,489
07 Aug 26	9,511	9,603	9,477	9,511
06 Aug 26	9,552	9,609	9,499	9,552
05 Aug 26	9,590	9,748	9,563	9,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,236