XUJS&P/ASX 200 Utilities11/30/2022
LAST:

 8,496		CHANGE:
 67.10		OPEN:
8,563		HIGH:
8,582		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
8,563		LOW:
8,494		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/228,5638,5828,4948,49600
11/29/228,5898,6158,5328,56300
11/28/228,6248,6368,5188,58900
11/25/228,5058,6248,5058,62400
11/24/228,4848,5218,4318,50500
11/23/228,3548,4898,3548,48400
11/22/228,3608,4118,3278,35400
11/21/228,2108,3638,2108,36000
11/18/228,1568,2498,1568,21000
11/17/228,0628,1758,0338,15600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,130.10 - 8,635.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24