ASX, XUJ End of Day and Historical Share Prices []

03 Aug 2026

LAST: 9,789	CHANGE: 201.00	OPEN: 9,789	HIGH: 9,799	ASK: 0	VOLUME: 0
LAST: 9,789	CHG(%): 2.10	PREV: 9,588	LOW: 9,588	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	9,789	9,799	9,588	9,789
31 Jul 26	9,588	9,660	9,527	9,588
30 Jul 26	9,537	9,619	9,489	9,537
29 Jul 26	9,619	9,706	9,531	9,619
28 Jul 26	9,595	9,615	9,423	9,595
27 Jul 26	9,600	9,600	9,468	9,600
24 Jul 26	9,562	9,619	9,487	9,562
23 Jul 26	9,487	9,614	9,426	9,487
22 Jul 26	9,426	9,521	9,318	9,426
21 Jul 26	9,497	9,542	9,403	9,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,789