ASX, XUJ End of Day and Historical Share Prices []

28 Aug 2026

LAST: 10,252	CHANGE: 9.30	OPEN: 10,252	HIGH: 10,311	ASK: 0	VOLUME: 0
LAST: 10,252	CHG(%): 0.09	PREV: 10,261	LOW: 10,183	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	10,252	10,311	10,183	10,252
27 Aug 26	10,261	10,409	10,245	10,261
26 Aug 26	10,364	10,405	10,309	10,364
25 Aug 26	10,309	10,370	10,106	10,309
24 Aug 26	10,249	10,299	10,151	10,249
21 Aug 26	10,299	10,459	10,267	10,299
20 Aug 26	10,267	10,285	10,187	10,267
19 Aug 26	10,272	10,320	10,192	10,272
18 Aug 26	10,236	10,236	10,069	10,236
17 Aug 26	10,146	10,275	10,119	10,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,252