ASX, XUJ End of Day and Historical Share Prices []

11 Sep 2026

LAST: 10,219	CHANGE: 24.10	OPEN: 10,219	HIGH: 10,262	ASK: 0	VOLUME: 0
LAST: 10,219	CHG(%): 0.24	PREV: 10,195	LOW: 10,166	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	10,219	10,262	10,166	10,219
10 Sep 26	10,195	10,259	10,171	10,195
09 Sep 26	10,228	10,254	10,126	10,228
08 Sep 26	10,126	10,161	10,005	10,126
07 Sep 26	10,067	10,167	10,063	10,067
04 Sep 26	10,167	10,260	10,107	10,167
03 Sep 26	10,248	10,319	10,231	10,248
02 Sep 26	10,266	10,289	10,161	10,266
01 Sep 26	10,289	10,354	10,230	10,289
31 Aug 26	10,259	10,311	10,237	10,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,219