ASX, XUJ End of Day and Historical Share Prices []

10 Apr 2026

LAST: 10,461	CHANGE: 35.80	OPEN: 10,461	HIGH: 10,465	ASK: 0	VOLUME: 0
LAST: 10,461	CHG(%): 0.34	PREV: 10,425	LOW: 10,398	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	10,461	10,465	10,398	10,461
09 Apr 26	10,425	10,459	10,229	10,425
08 Apr 26	10,229	10,690	10,180	10,229
07 Apr 26	10,674	10,702	10,550	10,674
02 Apr 26	10,550	10,550	10,403	10,550
01 Apr 26	10,453	10,487	10,287	10,453
31 Mar 26	10,477	10,548	10,435	10,477
30 Mar 26	10,532	10,571	10,351	10,532
27 Mar 26	10,387	10,415	10,321	10,387
26 Mar 26	10,350	10,448	10,268	10,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,461