ASX, XUJ End of Day and Historical Share Prices []

01 Dec 2025

LAST: 986.7	CHANGE: 0.99	OPEN: 986.7	HIGH: 986.7	ASK: 0.0	VOLUME: 0
LAST: 986.7	CHG(%): 0.10	PREV: 985.7	LOW: 986.7	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Dec 25	986.7	986.7	986.7	986.7
28 Nov 25	985.7	985.7	985.7	985.7
26 Nov 25	974.1	974.1	974.1	974.1
25 Nov 25	982.4	982.4	982.4	982.4
24 Nov 25	987.3	987.3	987.3	987.3
21 Nov 25	967.6	967.6	967.6	967.6
20 Nov 25	977.5	977.5	977.5	977.5
19 Nov 25	990.1	990.1	990.1	990.1
18 Nov 25	995.3	995.3	995.3	995.3
17 Nov 25	1002.7	1002.7	1002.7	1002.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

986.7