ASX, XUJ End of Day and Historical Share Prices []

05 Jun 2026

LAST: 9,753	CHANGE: 43.10	OPEN: 9,753	HIGH: 9,753	ASK: 0	VOLUME: 0
LAST: 9,753	CHG(%): 0.44	PREV: 9,710	LOW: 9,660	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	9,753	9,753	9,660	9,753
04 Jun 26	9,710	9,712	9,583	9,710
03 Jun 26	9,583	9,609	9,528	9,583
02 Jun 26	9,579	9,618	9,453	9,579
01 Jun 26	9,618	9,654	9,533	9,618
29 May 26	9,643	9,670	9,567	9,643
28 May 26	9,670	9,750	9,632	9,670
27 May 26	9,738	9,738	9,551	9,738
26 May 26	9,576	9,792	9,555	9,576
25 May 26	9,788	9,831	9,720	9,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,753