ASX, XUJ End of Day and Historical Share Prices []

10 Nov 2026

LAST: 10,619	CHANGE: 40.00	OPEN: 10,619	HIGH: 10,703	ASK: 0	VOLUME: 0
LAST: 10,619	CHG(%): 0.38	PREV: 10,659	LOW: 10,558	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	10,619	10,703	10,558	10,619
09 Nov 26	10,659	10,761	10,597	10,659
06 Nov 26	10,674	10,749	10,634	10,674
05 Nov 26	10,652	10,815	10,614	10,652
04 Nov 26	10,815	10,853	10,649	10,815
03 Nov 26	10,691	10,758	10,659	10,691
02 Nov 26	10,708	10,814	10,678	10,708
30 Oct 26	10,730	10,821	10,659	10,730
29 Oct 26	10,659	10,716	10,578	10,659
28 Oct 26	10,578	10,710	10,507	10,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,619