EODData

MEMBERSHIP REGISTER LOG IN

ASX, XEN: Xenolith Gold Ltd

13 Aug 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.4350		VOLUME:
2.8M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.00300.00300.00300.00302.8M
12 Aug 260.00300.00300.00300.00305.42M
11 Aug 260.00300.00300.00300.00300
10 Aug 260.00300.00300.00300.0030160.0K
07 Aug 260.00300.00300.00300.00301.22M
06 Aug 260.00400.00400.00400.00401.0K
05 Aug 260.00300.00300.00300.00300
04 Aug 260.00300.00300.00300.003032.58M
03 Aug 260.00350.00350.00350.003569.8K
31 Jul 260.00300.00400.00300.00401.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.14 
Price to Sales:0.34 
Profit Margin:-0.12 
Operating Margin:-0.33 
Return on Assets:-0.36 
Return on Equity:-1.39 
Revenue:33.87M 
Shares:3.863B 
Market Cap:11.59M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.006.7%
MA20:0.000.0%
MA50:0.007.1%
MA100:0.000.0%
STO14:33.33
RSI14:54.55
WPR14:-66.67
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.00
Volatility:64.04 

RECENT SPLITS

Date Ratio
14 Sep 20171-6