EODData

MEMBERSHIP REGISTER LOG IN

ASX, XEN: Xenolith Gold Ltd

08 Oct 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.4350		VOLUME:
0
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.00300.00300.00300.00300
07 Oct 260.00300.00300.00300.0030102.0K
06 Oct 260.00200.00200.00200.00200
05 Oct 260.00200.00200.00200.00200
02 Oct 260.00200.00200.00200.00200
01 Oct 260.00200.00200.00200.00200
30 Sep 260.00200.00200.00200.00200
29 Sep 260.00200.00200.00200.00205.1K
28 Sep 260.00250.00250.00250.00250
25 Sep 260.00250.00250.00250.00250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.14 
Price to Sales:0.34 
Profit Margin:-0.12 
Operating Margin:-0.33 
Return on Assets:-0.36 
Return on Equity:-1.39 
Revenue:33.87M 
Shares:4.695B 
Market Cap:14.08M 

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0030.4%
MA20:0.0025.0%
MA50:0.003.4%
MA100:0.007.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.000.0%
Month Low:0.00
Volatility:90.41 

RECENT SPLITS

Date Ratio
14 Sep 20171-6