EODData

MEMBERSHIP REGISTER LOG IN

ASX, X2M: X2M Connect Ltd.

09 Oct 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0050		ASK:
0.0250		VOLUME:
7.25M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.00450.00500.00450.00507.25M
08 Oct 260.00500.00500.00500.005034.37M
07 Oct 260.00500.00550.00500.00502.48M
06 Oct 260.00500.00550.00500.00509.34M
05 Oct 260.00500.00600.00500.00504.76M
02 Oct 260.00500.00600.00500.00604.06M
01 Oct 260.00500.00600.00500.00607.03M
30 Sep 260.00500.00500.00500.005036.93M
29 Sep 260.00600.00600.00500.006070.03M
28 Sep 260.00600.00600.00550.005527.15M

PROFILE

Name:X2M Connect Ltd.
About:X2M Connect Limited, a technology company, engages in the utility sector in South Korea, Taiwan, and internationally. It is involved in activities, such as gas monitoring and control; water monitoring and control; energy monitoring, control, and optimization; and data collection and delivery for artificial intelligence and data analytics applications. The company was incorporated in 2019 and is based in Mount Waverley, Australia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building B, Mount Waverley, VIC, Australia, 3149
Website:https://x2mconnect.com
ISIN:AU0000168676
FIGI:BBG01214BBS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Forward P/E:0.30 
PEG Ratio:0.10 
Price to Sales:0.49 
Price to Book:-3.00 
Profit Margin:-1.64 
Operating Margin:-0.36 
Return on Assets:-0.35 
Return on Equity:-13.21 
EPS Ratio:-0.03 
Revenue:7.97M 
Shares:2.595B 
Market Cap:12.97M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.018.0%
MA20:0.0120.0%
MA50:0.014.0%
MA100:0.004.2%
MA200:0.016.0%
RSI14:35.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0011.1%
Month High:0.0180.0%
Month Low:0.006.0%
Year High:0.02280.0%
Year Low:0.00150.0%
Volatility:83.47