EODData

MEMBERSHIP REGISTER LOG IN

ASX, X2M:

24 Oct 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0250		VOLUME:
187.7K
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01300.01300.01300.0130187.7K
23 Oct 250.01300.01300.01300.01300
22 Oct 250.01300.01300.01300.01301.24M
21 Oct 250.01300.01300.01300.01300
20 Oct 250.01300.01300.01200.01302.77M
17 Oct 250.01400.01400.01300.0130308.0K
16 Oct 250.01350.01350.01350.013510.0K
15 Oct 250.01500.01500.01300.01304.44M
14 Oct 250.01500.01500.01500.0150241.5K
13 Oct 250.01600.01600.01500.0150870.5K

COMPANY PROFILE

Name:
About:X2M Connect Limited, a technology company, engages in the utility sector in South Korea, Taiwan, and internationally. It is involved in activities, such as gas monitoring and control; water monitoring and control; energy monitoring, control, and optimization; and data collection and delivery for artificial intelligence and data analytics applications. The company was incorporated in 2019 and is based in Mount Waverley, Australia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building B, Mount Waverley, VIC, Australia, 3149
Website:https://x2mconnect.com
ISIN:AU0000168676
FIGI:BBG01214BBS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.1%
MA20:0.017.7%
MA50:0.0110.0%
MA100:0.0223.1%
MA200:0.0240.8%
RSI14:16.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.017.7%
Week Low:0.018.3%
Month High:0.0223.1%
Month Low:0.0140.8%
Year High:0.04176.9%
Year Low:0.018.3%
Volatility:16.82