XBWS&P/ASX Buy-Write Index05/29/2025
LAST:

 17,047		CHANGE:
 28.49		OPEN:
17,047		HIGH:
17,047		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
17,018		LOW:
17,047		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2517,04717,04717,04717,04700
05/28/2517,01817,01817,01817,01800
05/27/2517,00017,00017,00017,00000
05/26/2516,98916,98916,98916,98900
05/23/2517,00317,00317,00317,00300
05/22/2517,00317,00317,00317,00300
05/21/2517,00117,00117,00117,00100
05/20/2516,99116,99116,99116,99100
05/19/2516,98316,98316,98316,98300
05/16/2516,95116,95116,95116,95100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,420.78 - 73,303.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20