ASX, XBW End of Day and Historical Share Prices []

12 Oct 2026

LAST: 193,460	CHANGE: 846.50	OPEN: 193,460	HIGH: 193,460	ASK: 0	VOLUME: 0
LAST: 193,460	CHG(%): 0.44	PREV: 192,614	LOW: 193,460	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	193,460	193,460	193,460	193,460
09 Oct 26	192,614	192,614	192,614	192,614
08 Oct 26	191,914	191,914	191,914	191,914
07 Oct 26	192,578	192,578	192,578	192,578
06 Oct 26	192,682	192,682	192,682	192,682
05 Oct 26	192,012	192,012	192,012	192,012
02 Oct 26	191,857	191,857	191,857	191,857
01 Oct 26	191,151	191,151	191,151	191,151
30 Sep 26	193,179	193,179	193,179	193,179
29 Sep 26	191,986	191,986	191,986	191,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193,460