ASX, XXJ End of Day and Historical Share Prices []

14 Sep 2026

LAST: 10,247	CHANGE: 44.30	OPEN: 10,247	HIGH: 10,261	ASK: 0	VOLUME: 0
LAST: 10,247	CHG(%): 0.43	PREV: 10,202	LOW: 10,180	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	10,247	10,261	10,180	10,247
11 Sep 26	10,202	10,221	10,093	10,202
10 Sep 26	10,093	10,184	9,988	10,093
09 Sep 26	10,184	10,302	10,143	10,184
08 Sep 26	10,290	10,461	10,256	10,290
07 Sep 26	10,461	10,471	10,407	10,461
04 Sep 26	10,445	10,533	10,433	10,445
03 Sep 26	10,437	10,468	10,348	10,437
02 Sep 26	10,348	10,371	10,244	10,348
01 Sep 26	10,322	10,360	10,274	10,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,247