ASX, XXJ End of Day and Historical Share Prices []

29 Oct 2026

LAST: 10,941	CHANGE: 200.30	OPEN: 10,941	HIGH: 10,946	ASK: 0	VOLUME: 0
LAST: 10,941	CHG(%): 1.86	PREV: 10,741	LOW: 10,741	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	10,941	10,946	10,741	10,941
28 Oct 26	10,741	10,825	10,667	10,741
27 Oct 26	10,723	10,787	10,674	10,723
26 Oct 26	10,787	10,843	10,652	10,787
23 Oct 26	10,843	10,843	10,609	10,843
22 Oct 26	10,609	10,617	10,499	10,609
21 Oct 26	10,563	10,563	10,463	10,563
20 Oct 26	10,463	10,513	10,335	10,463
19 Oct 26	10,513	10,555	10,408	10,513
16 Oct 26	10,424	10,531	10,389	10,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,941