XXJS&P/ASX 200 Financials x Property Trusts02/07/2025
LAST:

 10,188
CHANGE:
 5.20
OPEN:
10,183
HIGH:
10,219
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
10,183
LOW:
10,122
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2510,18310,21910,12210,18800
02/06/259,98310,1879,98310,18300
02/05/259,98810,0299,9689,98300
02/04/2510,00410,0889,9889,98800
02/03/2510,19610,1969,95810,00400
01/31/2510,16610,22910,14310,19600
01/30/2510,09910,18810,09910,16600
01/29/2510,07010,16510,07010,09900
01/28/2510,03810,09910,03710,07000
01/24/2510,00710,07810,00710,03800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,700.70 - 8,600.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16