ASX, XXJ End of Day and Historical Share Prices []

12 Oct 2026

LAST: 10,259	CHANGE: 157.40	OPEN: 10,259	HIGH: 10,259	ASK: 0	VOLUME: 0
LAST: 10,259	CHG(%): 1.56	PREV: 10,101	LOW: 10,088	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	10,259	10,259	10,088	10,259
09 Oct 26	10,101	10,195	10,052	10,101
08 Oct 26	10,052	10,222	10,036	10,052
07 Oct 26	10,152	10,213	10,134	10,152
06 Oct 26	10,212	10,232	10,129	10,212
05 Oct 26	10,138	10,219	10,133	10,138
02 Oct 26	10,133	10,133	10,029	10,133
01 Oct 26	10,030	10,249	10,026	10,030
30 Sep 26	10,249	10,260	10,139	10,249
29 Sep 26	10,221	10,245	10,164	10,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,259