ASX, XXJ End of Day and Historical Share Prices []

14 Aug 2026

LAST: 10,827	CHANGE: 13.30	OPEN: 10,827	HIGH: 10,902	ASK: 0	VOLUME: 0
LAST: 10,827	CHG(%): 0.12	PREV: 10,840	LOW: 10,793	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	10,827	10,902	10,793	10,827
13 Aug 26	10,840	10,869	10,739	10,840
12 Aug 26	10,831	10,938	10,755	10,831
11 Aug 26	10,895	10,934	10,871	10,895
10 Aug 26	10,934	11,188	10,894	10,934
07 Aug 26	11,188	11,295	11,144	11,188
06 Aug 26	11,295	11,317	11,180	11,295
05 Aug 26	11,245	11,321	11,094	11,245
04 Aug 26	11,295	11,300	11,082	11,295
03 Aug 26	11,082	11,082	10,954	11,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,827