ASX, XXJ End of Day and Historical Share Prices []

08 Jul 2026

LAST: 10,650	CHANGE: 68.40	OPEN: 10,650	HIGH: 10,650	ASK: 0	VOLUME: 0
LAST: 10,650	CHG(%): 0.65	PREV: 10,582	LOW: 10,421	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	10,650	10,650	10,421	10,650
07 Jul 26	10,582	10,590	10,432	10,582
06 Jul 26	10,451	10,486	10,416	10,451
03 Jul 26	10,486	10,494	10,359	10,486
02 Jul 26	10,373	10,388	10,196	10,373
01 Jul 26	10,253	10,428	10,213	10,253
30 Jun 26	10,428	10,514	10,384	10,428
29 Jun 26	10,384	10,394	10,307	10,384
26 Jun 26	10,307	10,342	10,245	10,307
25 Jun 26	10,326	10,474	10,323	10,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,650