ASX, XXJ End of Day and Historical Share Prices []

09 Feb 2026

LAST: 10,509	CHANGE: 128.10	OPEN: 10,509	HIGH: 10,545	ASK: 0	VOLUME: 0
LAST: 10,509	CHG(%): 1.23	PREV: 10,381	LOW: 10,381	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	10,509	10,545	10,381	10,509
06 Feb 26	10,381	10,508	10,331	10,381
05 Feb 26	10,508	10,525	10,403	10,508
04 Feb 26	10,425	10,447	10,148	10,425
03 Feb 26	10,323	10,384	10,239	10,323
02 Feb 26	10,239	10,363	10,192	10,239
30 Jan 26	10,225	10,267	10,176	10,225
29 Jan 26	10,176	10,208	10,137	10,176
28 Jan 26	10,208	10,265	10,180	10,208
27 Jan 26	10,242	10,281	10,156	10,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,509