ASX, XXJ End of Day and Historical Share Prices []

23 Dec 2025

LAST: 1,047	CHANGE: 15.44	OPEN: 1,047	HIGH: 1,047	ASK: 0	VOLUME: 0
LAST: 1,047	CHG(%): 1.50	PREV: 1,031	LOW: 1,047	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,047	1,047	1,047	1,047
22 Dec 25	1,031	1,031	1,031	1,031
19 Dec 25	1,028	1,028	1,028	1,028
18 Dec 25	1,017	1,017	1,017	1,017
17 Dec 25	1,017	1,017	1,017	1,017
16 Dec 25	1,021	1,021	1,021	1,021
15 Dec 25	1,023	1,023	1,023	1,023
12 Dec 25	1,024	1,024	1,024	1,024
11 Dec 25	1,007	1,007	1,007	1,007
10 Dec 25	1,004	1,004	1,004	1,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047