ASX, XXJ End of Day and Historical Share Prices []

06 Jan 2026

LAST: 1,021	CHANGE: 18.18	OPEN: 1,021	HIGH: 1,021	ASK: 0	VOLUME: 0
LAST: 1,021	CHG(%): 1.75	PREV: 1,040	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,021	1,021	1,021	1,021
05 Jan 26	1,040	1,040	1,040	1,040
02 Jan 26	1,041	1,041	1,041	1,041
31 Dec 25	1,037	1,037	1,037	1,037
30 Dec 25	1,041	1,041	1,041	1,041
29 Dec 25	1,037	1,037	1,037	1,037
24 Dec 25	1,042	1,042	1,042	1,042
23 Dec 25	1,047	1,047	1,047	1,047
22 Dec 25	1,031	1,031	1,031	1,031
19 Dec 25	1,028	1,028	1,028	1,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021