XXJS&P/ASX 200 Financials x Property Trusts12/11/2023
LAST:

 7,168		CHANGE:
 15.70		OPEN:
7,153		HIGH:
7,199		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
7,153		LOW:
7,153		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/237,1537,1997,1537,16800
12/08/237,1457,1537,0897,15300
12/07/237,1767,1767,1227,14500
12/06/237,0577,1917,0577,17600
12/05/237,0747,0747,0357,05700
12/04/237,0447,1127,0447,07400
12/01/237,0557,0557,0067,04400
11/30/236,9697,0556,9697,05500
11/29/236,9997,0136,9626,96900
11/28/236,9587,0296,9586,99900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,620.80 - 7,599.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07