ASX, XXJ End of Day and Historical Share Prices []

29 Sep 2026

LAST: 10,221	CHANGE: 13.60	OPEN: 10,221	HIGH: 10,245	ASK: 0	VOLUME: 0
LAST: 10,221	CHG(%): 0.13	PREV: 10,235	LOW: 10,164	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	10,221	10,245	10,164	10,221
28 Sep 26	10,235	10,271	10,117	10,235
25 Sep 26	10,117	10,117	10,057	10,117
24 Sep 26	10,090	10,175	9,999	10,090
23 Sep 26	10,175	10,232	10,097	10,175
22 Sep 26	10,232	10,298	10,189	10,232
21 Sep 26	10,245	10,265	10,110	10,245
18 Sep 26	10,181	10,262	10,148	10,181
17 Sep 26	10,242	10,270	10,098	10,242
16 Sep 26	10,098	10,206	10,092	10,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,221