XXJS&P/ASX 200 Financials x Property Trusts05/30/2025
LAST:

 1,012		CHANGE:
 0.00		OPEN:
1,012		HIGH:
1,019		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,012		LOW:
1,010		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,0121,0191,0101,01200
05/29/251,0121,0121,0121,01200
05/28/251,0061,0061,0061,00600
05/27/251,0021,0131,0011,01300
05/26/251,0021,0021,0021,00200
05/23/251,0001,0099991,00500
05/22/251,0081,0089971,00000
05/21/251,0001,0161,0001,00800
05/20/251,0001,0001,0001,00000
05/19/2599699999099200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:921.87 - 10,397.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20