ASX, XAT End of Day and Historical Share Prices []

18 Feb 2026

LAST: 8,997	CHANGE: 49.10	OPEN: 8,997	HIGH: 8,999	ASK: 0	VOLUME: 0
LAST: 8,997	CHG(%): 0.55	PREV: 8,947	LOW: 8,947	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	8,997	8,999	8,947	8,997
17 Feb 26	8,947	8,984	8,924	8,947
16 Feb 26	8,924	8,936	8,899	8,924
13 Feb 26	8,906	9,026	8,899	8,906
12 Feb 26	9,026	9,089	8,995	9,026
11 Feb 26	8,995	8,995	8,848	8,995
10 Feb 26	8,848	8,906	8,848	8,848
09 Feb 26	8,852	8,868	8,694	8,852
06 Feb 26	8,694	8,873	8,669	8,694
05 Feb 26	8,873	8,913	8,856	8,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,997