ASX, XAT End of Day and Historical Share Prices []

23 Oct 2026

LAST: 8,773	CHANGE: 0.60	OPEN: 8,773	HIGH: 8,773	ASK: 0	VOLUME: 0
LAST: 8,773	CHG(%): 0.01	PREV: 8,772	LOW: 8,727	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	8,773	8,773	8,727	8,773
22 Oct 26	8,772	8,810	8,742	8,772
21 Oct 26	8,810	8,820	8,774	8,810
20 Oct 26	8,798	8,827	8,727	8,798
19 Oct 26	8,827	8,830	8,780	8,827
16 Oct 26	8,786	8,803	8,704	8,786
15 Oct 26	8,704	8,720	8,625	8,704
14 Oct 26	8,711	8,767	8,681	8,711
13 Oct 26	8,767	8,784	8,722	8,767
12 Oct 26	8,767	8,779	8,701	8,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,773