ASX, XAT End of Day and Historical Share Prices []

18 Aug 2026

LAST: 9,059	CHANGE: 1.40	OPEN: 9,059	HIGH: 9,095	ASK: 0	VOLUME: 0
LAST: 9,059	CHG(%): 0.02	PREV: 9,057	LOW: 9,042	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	9,059	9,095	9,042	9,059
17 Aug 26	9,057	9,101	9,049	9,057
14 Aug 26	9,101	9,176	9,076	9,101
13 Aug 26	9,176	9,197	9,127	9,176
12 Aug 26	9,197	9,241	9,173	9,197
11 Aug 26	9,241	9,272	9,224	9,241
10 Aug 26	9,224	9,261	9,196	9,224
07 Aug 26	9,261	9,272	9,212	9,261
06 Aug 26	9,266	9,291	9,224	9,266
05 Aug 26	9,224	9,226	9,133	9,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,059