XATS&P/ASX All Australian 20005/30/2025
LAST:

 841.1		CHANGE:
 0.00		OPEN:
841.1		HIGH:
844.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
841.1		LOW:
838.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25841.1844.3838.4841.100
05/29/25841.1841.1841.1841.100
05/28/25839.9839.9839.9839.900
05/27/25836.5841.1835.9841.100
05/26/25836.5836.5836.5836.500
05/23/25835.1838.4834.2836.400
05/22/25838.9838.9831.4835.100
05/21/25834.8842.6834.8838.900
05/20/25834.8834.8834.8834.800
05/19/25834.5834.5828.4829.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:774.27 - 8,608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20