ASX, XAT End of Day and Historical Share Prices []

24 Apr 2026

LAST: 8,797	CHANGE: 5.80	OPEN: 8,797	HIGH: 8,807	ASK: 0	VOLUME: 0
LAST: 8,797	CHG(%): 0.07	PREV: 8,803	LOW: 8,745	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	8,797	8,807	8,745	8,797
23 Apr 26	8,803	8,852	8,756	8,803
22 Apr 26	8,852	8,957	8,847	8,852
21 Apr 26	8,957	8,983	8,918	8,957
20 Apr 26	8,961	8,963	8,906	8,961
17 Apr 26	8,960	8,968	8,915	8,960
16 Apr 26	8,968	9,030	8,950	8,968
15 Apr 26	8,988	9,024	8,979	8,988
14 Apr 26	8,980	9,033	8,937	8,980
13 Apr 26	8,937	8,970	8,900	8,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,797