XATS&P/ASX All Australian 20004/17/2025
LAST:

 781.5		CHANGE:
 5.97		OPEN:
775.5		HIGH:
781.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
775.5		LOW:
775.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/25775.5781.5775.4781.500
04/16/25775.6778.8774.3775.500
04/15/257743.17793.7775.6775.600
04/14/257638.77758.87638.77743.100
04/11/257701.87701.87517.67638.700
04/10/257366.37834.27366.37701.800
04/09/257500.37500.37340.57366.300
04/08/257335.27500.37335.27500.300
04/07/257662.47662.47160.77335.200
04/04/257853.67853.67658.37662.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,752.80 - 7,929.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23