XATS&P/ASX All Australian 20011/28/2022
LAST:

 7,207
CHANGE:
 31.10
OPEN:
7,238
HIGH:
7,238
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
7,238
LOW:
7,194
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/227,2387,2387,1947,20700
11/25/227,2217,2487,2197,23800
11/24/227,2107,2447,2107,22100
11/23/227,1597,2257,1597,21000
11/22/227,1187,1727,1187,15900
11/21/227,1317,1537,1107,11800
11/18/227,1157,1457,1157,13100
11/17/227,1027,1277,0877,11500
11/16/227,1227,1237,0837,10200
11/15/227,1277,1277,0947,12200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,389.90 - 7,600.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28