ASX, XAT End of Day and Historical Share Prices []

31 Jul 2026

LAST: 8,979	CHANGE: 9.80	OPEN: 8,979	HIGH: 9,063	ASK: 0	VOLUME: 0
LAST: 8,979	CHG(%): 0.11	PREV: 8,969	LOW: 8,969	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	8,979	9,063	8,969	8,979
30 Jul 26	8,969	9,039	8,953	8,969
29 Jul 26	9,039	9,087	8,951	9,039
28 Jul 26	8,951	8,951	8,858	8,951
27 Jul 26	8,898	8,898	8,779	8,898
24 Jul 26	8,779	8,845	8,747	8,779
23 Jul 26	8,845	8,933	8,830	8,845
22 Jul 26	8,830	8,850	8,801	8,830
21 Jul 26	8,801	8,810	8,739	8,801
20 Jul 26	8,797	8,840	8,797	8,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,979