XIN12/01/2023
LAST:

 471.1		CHANGE:
 1.10		OPEN:
470.0		HIGH:
473.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
470.0		LOW:
470.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/23470.0473.2470.0471.100
11/30/23473.5474.4470.0470.000
11/29/23474.8474.9472.0473.500
11/28/23476.5476.8472.4474.800
11/27/23472.6476.5472.1476.500
11/24/23473.3473.5471.0472.600
11/23/23470.3473.5470.3473.300
11/22/23469.8471.0469.1470.300
11/21/23471.1471.2469.1469.800
11/20/23471.4471.8470.2471.100
FUNDAMENTALS
Sector:
Industry:
52wk range:434.20 - 492.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25