XIN09/13/2024
LAST:

 421.8		CHANGE:
 1.20		OPEN:
423.0		HIGH:
423.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
423.0		LOW:
419.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24423.0423.0419.5421.800
09/12/24428.7428.7422.8423.000
09/11/24427.4429.9426.7428.700
09/10/24428.6428.7424.9427.400
09/09/24427.2432.3427.2428.600
09/06/24428.8428.8426.3427.200
09/05/24430.9430.9428.2428.800
09/04/24423.2432.0422.9430.900
09/03/24423.3424.8422.9423.200
09/02/24424.0426.9422.9423.300
FUNDAMENTALS
Sector:
Industry:
52wk range:426.10 - 492.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75