XPNXPON TECHNOLOGIES GROUP LIMITED12/06/2022
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1400
VOLUME:
406,957
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.15500.15500.14000.1400406,9570
12/05/220.14500.14500.14500.145000
12/02/220.14500.14500.14500.14506,4000
12/01/220.15000.15000.15000.150015,0000
11/30/220.16000.16000.14000.1500100,3930
11/29/220.14750.14750.14750.147500
11/28/220.15500.15500.14750.14759,9660
11/25/220.15500.15500.14500.1450382,5990
11/24/220.16000.16000.16000.160031,2500
11/23/220.15500.15500.15000.1500137,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40