XARO06/24/2025
LAST:

 24.37
CHANGE:
 0.06
OPEN:
24.31
HIGH:
24.37
ASK:
24.50
VOLUME:
12,728
CHANGE(%):
0.25
PREV:
24.31
LOW:
24.29
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.3824.3924.3024.303,2880
07/03/2524.2924.3724.2924.317,3950
07/02/2524.3624.3624.2724.2714,0930
07/01/2524.3624.3724.2824.2820,8120
06/30/2524.3624.3824.2724.3225,3070
06/27/2524.3424.3524.2624.3512,2890
06/26/2524.3024.3424.2624.266,5290
06/25/2524.3724.3724.2924.2915,7490
06/24/2524.3124.3724.2924.3712,7280
06/23/2524.3224.3224.2524.314,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63