XARO07/18/2025
LAST:

 24.40
CHANGE:
 0.02
OPEN:
24.45
HIGH:
24.46
ASK:
24.50
VOLUME:
10,390
CHANGE(%):
0.08
PREV:
24.38
LOW:
24.40
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2524.3324.3424.2924.2928,9030
07/11/2524.3524.3524.2824.2815,4450
07/10/2524.3724.3724.2824.2810,3630
07/09/2524.3424.3824.3124.3119,6270
07/08/2524.3924.3924.3124.3210,2680
07/07/2524.3124.3624.3024.3118,5360
07/04/2524.3824.3924.3024.303,2880
07/03/2524.2924.3724.2924.317,3950
07/02/2524.3624.3624.2724.2714,0930
07/01/2524.3624.3724.2824.2820,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29