XARO05/30/2025
LAST:

 24.17
CHANGE:
 0.04
OPEN:
24.17
HIGH:
24.22
ASK:
24.20
VOLUME:
6,501
CHANGE(%):
0.17
PREV:
24.21
LOW:
24.17
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.1724.2224.1724.176,5010
05/29/2524.1824.2424.1624.2133,3140
05/28/2524.2724.2724.1824.185,8120
05/27/2524.2024.2624.1824.2620,7650
05/21/2524.0724.1324.0724.0720,8190
05/20/2524.0524.1224.0524.0715,2090
05/19/2524.1124.1424.0424.0442,0460
05/16/2524.1624.1624.1024.1061,4080
05/15/2524.1024.1624.0924.0972,8650
05/14/2524.1824.1824.0924.0944,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20