ASX, XFN End of Day and Historical Share Prices []

14 May 2026

LAST: 715.0	CHANGE: 0.90	OPEN: 715.0	HIGH: 715.5	ASK: 0.0	VOLUME: 0
LAST: 715.0	CHG(%): 0.13	PREV: 714.1	LOW: 712.3	BID: 0.0

Period:

Date	Open	High	Low	Close
14 May 26	715.0	715.5	712.3	715.0
13 May 26	714.1	716.5	710.8	714.1
12 May 26	717.2	720.8	713.0	717.2
11 May 26	719.8	724.0	715.5	719.8
08 May 26	722.5	733.7	720.6	722.5
07 May 26	733.3	734.4	725.3	733.3
06 May 26	725.1	725.9	715.6	725.1
05 May 26	716.2	718.3	711.6	716.2
04 May 26	718.2	721.3	716.2	718.2
01 May 26	721.1	723.3	714.1	721.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

715.0