ASX, XDI End of Day and Historical Share Prices []

24 Jul 2026

LAST: 1,899	CHANGE: 3.60	OPEN: 1,899	HIGH: 1,904	ASK: 0	VOLUME: 0
LAST: 1,899	CHG(%): 0.19	PREV: 1,895	LOW: 1,891	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,899	1,904	1,891	1,899
23 Jul 26	1,895	1,916	1,895	1,895
22 Jul 26	1,897	1,903	1,893	1,897
21 Jul 26	1,902	1,917	1,898	1,902
20 Jul 26	1,917	1,924	1,909	1,917
17 Jul 26	1,909	1,909	1,893	1,909
16 Jul 26	1,893	1,898	1,886	1,893
15 Jul 26	1,886	1,894	1,878	1,886
14 Jul 26	1,894	1,899	1,886	1,894
13 Jul 26	1,895	1,896	1,884	1,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,899