ASX, XDI End of Day and Historical Share Prices []

29 Oct 2026

LAST: 1,892	CHANGE: 10.60	OPEN: 1,892	HIGH: 1,894	ASK: 0	VOLUME: 0
LAST: 1,892	CHG(%): 0.56	PREV: 1,882	LOW: 1,880	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	1,892	1,894	1,880	1,892
28 Oct 26	1,882	1,898	1,878	1,882
27 Oct 26	1,895	1,905	1,890	1,895
26 Oct 26	1,905	1,912	1,889	1,905
23 Oct 26	1,912	1,912	1,883	1,912
22 Oct 26	1,883	1,888	1,871	1,883
21 Oct 26	1,885	1,887	1,868	1,885
20 Oct 26	1,868	1,870	1,852	1,868
19 Oct 26	1,870	1,877	1,860	1,870
16 Oct 26	1,860	1,874	1,857	1,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,892