ASX, XDI End of Day and Historical Share Prices []

03 Sep 2026

LAST: 1,844	CHANGE: 7.50	OPEN: 1,844	HIGH: 1,844	ASK: 0	VOLUME: 0
LAST: 1,844	CHG(%): 0.41	PREV: 1,837	LOW: 1,834	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,844	1,844	1,834	1,844
02 Sep 26	1,837	1,842	1,829	1,837
01 Sep 26	1,837	1,847	1,831	1,837
31 Aug 26	1,847	1,855	1,837	1,847
28 Aug 26	1,837	1,837	1,826	1,837
27 Aug 26	1,829	1,852	1,827	1,829
26 Aug 26	1,850	1,864	1,849	1,850
25 Aug 26	1,862	1,864	1,846	1,862
24 Aug 26	1,852	1,860	1,842	1,852
21 Aug 26	1,860	1,871	1,857	1,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,844