ASX, XDI End of Day and Historical Share Prices []

12 May 2026

LAST: 1,842	CHANGE: 11.50	OPEN: 1,842	HIGH: 1,853	ASK: 0	VOLUME: 0
LAST: 1,842	CHG(%): 0.62	PREV: 1,853	LOW: 1,829	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,842	1,853	1,829	1,842
11 May 26	1,853	1,859	1,846	1,853
08 May 26	1,859	1,887	1,855	1,859
07 May 26	1,887	1,897	1,885	1,887
06 May 26	1,890	1,895	1,877	1,890
05 May 26	1,877	1,877	1,865	1,877
04 May 26	1,875	1,888	1,872	1,875
01 May 26	1,887	1,891	1,878	1,887
30 Apr 26	1,878	1,878	1,864	1,878
29 Apr 26	1,866	1,875	1,865	1,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,842