XDI04/17/2025
LAST:

 166.1		CHANGE:
 1.08		OPEN:
165.0		HIGH:
166.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
165.0		LOW:
165.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/25165.0166.1165.0166.100
04/16/25164.6165.5164.5165.000
04/15/251643.61654.5164.6164.600
04/14/251629.61647.51629.61643.600
04/11/251633.51633.51607.11629.600
04/10/251580.01650.21580.01633.500
04/09/251596.81596.81570.11580.000
04/08/251570.31596.81569.71596.800
04/07/251631.01631.01542.11570.300
04/04/251666.31666.31630.31631.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,507.90 - 1,695.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23