ASX, XDI End of Day and Historical Share Prices []

14 Apr 2026

LAST: 1,918	CHANGE: 10.40	OPEN: 1,918	HIGH: 1,936	ASK: 0	VOLUME: 0
LAST: 1,918	CHG(%): 0.54	PREV: 1,928	LOW: 1,914	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,918	1,936	1,914	1,918
13 Apr 26	1,928	1,933	1,922	1,928
10 Apr 26	1,928	1,930	1,917	1,928
09 Apr 26	1,930	1,930	1,910	1,930
08 Apr 26	1,910	1,923	1,899	1,910
07 Apr 26	1,899	1,912	1,885	1,899
02 Apr 26	1,885	1,888	1,875	1,885
01 Apr 26	1,877	1,877	1,863	1,877
31 Mar 26	1,863	1,879	1,858	1,863
30 Mar 26	1,869	1,881	1,854	1,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918