ASX, XDI End of Day and Historical Share Prices []

21 Aug 2026

LAST: 1,860	CHANGE: 2.70	OPEN: 1,860	HIGH: 1,871	ASK: 0	VOLUME: 0
LAST: 1,860	CHG(%): 0.14	PREV: 1,862	LOW: 1,857	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,860	1,871	1,857	1,860
20 Aug 26	1,862	1,880	1,856	1,862
19 Aug 26	1,880	1,883	1,871	1,880
18 Aug 26	1,878	1,892	1,871	1,878
17 Aug 26	1,892	1,916	1,892	1,892
14 Aug 26	1,916	1,926	1,912	1,916
13 Aug 26	1,926	1,927	1,913	1,926
12 Aug 26	1,927	1,930	1,917	1,927
11 Aug 26	1,927	1,929	1,920	1,927
10 Aug 26	1,925	1,943	1,921	1,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,860