ASX, XDI End of Day and Historical Share Prices []

23 Jan 2026

LAST: 1,840	CHANGE: 5.40	OPEN: 1,840	HIGH: 1,846	ASK: 0	VOLUME: 0
LAST: 1,840	CHG(%): 0.29	PREV: 1,845	LOW: 1,837	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,840	1,846	1,837	1,840
22 Jan 26	1,845	1,845	1,819	1,845
21 Jan 26	1,819	1,838	1,818	1,819
20 Jan 26	1,838	1,844	1,835	1,838
19 Jan 26	1,842	1,850	1,840	1,842
16 Jan 26	1,850	1,854	1,838	1,850
15 Jan 26	1,844	1,847	1,833	1,844
14 Jan 26	1,837	1,844	1,829	1,837
13 Jan 26	1,837	1,847	1,832	1,837
12 Jan 26	1,838	1,842	1,827	1,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840