ASX, XDI End of Day and Historical Share Prices []

06 Feb 2026

LAST: 1,847	CHANGE: 29.40	OPEN: 1,847	HIGH: 1,876	ASK: 0	VOLUME: 0
LAST: 1,847	CHG(%): 1.57	PREV: 1,876	LOW: 1,841	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,847	1,876	1,841	1,847
05 Feb 26	1,876	1,877	1,867	1,876
04 Feb 26	1,868	1,872	1,846	1,868
03 Feb 26	1,860	1,872	1,853	1,860
02 Feb 26	1,853	1,872	1,849	1,853
30 Jan 26	1,861	1,864	1,853	1,861
29 Jan 26	1,853	1,858	1,846	1,853
28 Jan 26	1,858	1,868	1,854	1,858
27 Jan 26	1,862	1,866	1,840	1,862
23 Jan 26	1,840	1,846	1,837	1,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847