ASX, XDI End of Day and Historical Share Prices []

12 Nov 2026

LAST: 1,928	CHANGE: 8.60	OPEN: 1,928	HIGH: 1,928	ASK: 0	VOLUME: 0
LAST: 1,928	CHG(%): 0.45	PREV: 1,919	LOW: 1,914	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,928	1,928	1,914	1,928
11 Nov 26	1,919	1,929	1,915	1,919
10 Nov 26	1,916	1,921	1,898	1,916
09 Nov 26	1,898	1,912	1,894	1,898
06 Nov 26	1,912	1,919	1,900	1,912
05 Nov 26	1,902	1,909	1,888	1,902
04 Nov 26	1,906	1,910	1,894	1,906
03 Nov 26	1,906	1,911	1,893	1,906
02 Nov 26	1,896	1,911	1,891	1,896
30 Oct 26	1,898	1,916	1,892	1,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,928