ASX, XDI End of Day and Historical Share Prices []

27 Mar 2026

LAST: 1,881	CHANGE: 4.80	OPEN: 1,881	HIGH: 1,881	ASK: 0	VOLUME: 0
LAST: 1,881	CHG(%): 0.26	PREV: 1,876	LOW: 1,869	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,881	1,881	1,869	1,881
26 Mar 26	1,876	1,882	1,871	1,876
25 Mar 26	1,871	1,884	1,866	1,871
24 Mar 26	1,866	1,881	1,864	1,866
23 Mar 26	1,869	1,873	1,843	1,869
20 Mar 26	1,869	1,890	1,869	1,869
19 Mar 26	1,879	1,888	1,870	1,879
18 Mar 26	1,888	1,889	1,880	1,888
17 Mar 26	1,883	1,886	1,876	1,883
16 Mar 26	1,877	1,879	1,863	1,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881