ASX, XDI End of Day and Historical Share Prices []

16 Oct 2026

LAST: 1,860	CHANGE: 2.60	OPEN: 1,860	HIGH: 1,874	ASK: 0	VOLUME: 0
LAST: 1,860	CHG(%): 0.14	PREV: 1,863	LOW: 1,857	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,860	1,874	1,857	1,860
15 Oct 26	1,863	1,865	1,831	1,863
14 Oct 26	1,831	1,840	1,825	1,831
13 Oct 26	1,840	1,840	1,819	1,840
12 Oct 26	1,819	1,821	1,806	1,819
09 Oct 26	1,816	1,819	1,803	1,816
08 Oct 26	1,803	1,813	1,799	1,803
07 Oct 26	1,803	1,810	1,800	1,803
06 Oct 26	1,805	1,810	1,798	1,805
05 Oct 26	1,799	1,814	1,798	1,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,860