ASX, XDI End of Day and Historical Share Prices []

30 Jan 2026

LAST: 1,861	CHANGE: 7.50	OPEN: 1,861	HIGH: 1,864	ASK: 0	VOLUME: 0
LAST: 1,861	CHG(%): 0.40	PREV: 1,853	LOW: 1,853	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,861	1,864	1,853	1,861
29 Jan 26	1,853	1,858	1,846	1,853
28 Jan 26	1,858	1,868	1,854	1,858
27 Jan 26	1,862	1,866	1,840	1,862
23 Jan 26	1,840	1,846	1,837	1,840
22 Jan 26	1,845	1,845	1,819	1,845
21 Jan 26	1,819	1,838	1,818	1,819
20 Jan 26	1,838	1,844	1,835	1,838
19 Jan 26	1,842	1,850	1,840	1,842
16 Jan 26	1,850	1,854	1,838	1,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861