ASX, XDI End of Day and Historical Share Prices []

20 Mar 2026

LAST: 1,869	CHANGE: 9.80	OPEN: 1,869	HIGH: 1,890	ASK: 0	VOLUME: 0
LAST: 1,869	CHG(%): 0.52	PREV: 1,879	LOW: 1,869	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,869	1,890	1,869	1,869
19 Mar 26	1,879	1,888	1,870	1,879
18 Mar 26	1,888	1,889	1,880	1,888
17 Mar 26	1,883	1,886	1,876	1,883
16 Mar 26	1,877	1,879	1,863	1,877
13 Mar 26	1,864	1,873	1,853	1,864
12 Mar 26	1,853	1,866	1,843	1,853
11 Mar 26	1,866	1,872	1,863	1,866
10 Mar 26	1,863	1,874	1,854	1,863
09 Mar 26	1,859	1,885	1,832	1,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,869