ASX, XDI End of Day and Historical Share Prices []

07 Aug 2026

LAST: 1,943	CHANGE: 10.40	OPEN: 1,943	HIGH: 1,953	ASK: 0	VOLUME: 0
LAST: 1,943	CHG(%): 0.53	PREV: 1,953	LOW: 1,940	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,943	1,953	1,940	1,943
06 Aug 26	1,953	1,956	1,938	1,953
05 Aug 26	1,950	1,960	1,937	1,950
04 Aug 26	1,960	1,962	1,941	1,960
03 Aug 26	1,945	1,945	1,924	1,945
31 Jul 26	1,931	1,939	1,926	1,931
30 Jul 26	1,933	1,945	1,928	1,933
29 Jul 26	1,944	1,955	1,928	1,944
28 Jul 26	1,928	1,928	1,897	1,928
27 Jul 26	1,907	1,907	1,892	1,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,943