ASX, XDI End of Day and Historical Share Prices []

08 Jul 2026

LAST: 1,883	CHANGE: 11.30	OPEN: 1,883	HIGH: 1,883	ASK: 0	VOLUME: 0
LAST: 1,883	CHG(%): 0.60	PREV: 1,872	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	1,883	1,883	1,862	1,883
07 Jul 26	1,872	1,872	1,856	1,872
06 Jul 26	1,861	1,863	1,856	1,861
03 Jul 26	1,863	1,870	1,853	1,863
02 Jul 26	1,853	1,869	1,847	1,853
01 Jul 26	1,869	1,889	1,859	1,869
30 Jun 26	1,889	1,905	1,889	1,889
29 Jun 26	1,895	1,899	1,886	1,895
26 Jun 26	1,899	1,900	1,886	1,899
25 Jun 26	1,888	1,899	1,886	1,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,883