ASX, XDI End of Day and Historical Share Prices []

01 Oct 2026

LAST: 1,788	CHANGE: 33.30	OPEN: 1,788	HIGH: 1,821	ASK: 0	VOLUME: 0
LAST: 1,788	CHG(%): 1.83	PREV: 1,821	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	1,788	1,821	1,787	1,788
30 Sep 26	1,821	1,823	1,794	1,821
29 Sep 26	1,799	1,805	1,793	1,799
28 Sep 26	1,802	1,805	1,791	1,802
25 Sep 26	1,794	1,798	1,789	1,794
24 Sep 26	1,798	1,803	1,787	1,798
23 Sep 26	1,803	1,813	1,797	1,803
22 Sep 26	1,813	1,822	1,807	1,813
21 Sep 26	1,819	1,819	1,807	1,819
18 Sep 26	1,814	1,828	1,813	1,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,788