ASX, XDI End of Day and Historical Share Prices []

18 Feb 2026

LAST: 1,925	CHANGE: 13.10	OPEN: 1,925	HIGH: 1,929	ASK: 0	VOLUME: 0
LAST: 1,925	CHG(%): 0.69	PREV: 1,912	LOW: 1,912	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,925	1,929	1,912	1,925
17 Feb 26	1,912	1,919	1,910	1,912
16 Feb 26	1,911	1,913	1,901	1,911
13 Feb 26	1,907	1,918	1,901	1,907
12 Feb 26	1,910	1,919	1,890	1,910
11 Feb 26	1,890	1,892	1,859	1,890
10 Feb 26	1,859	1,870	1,856	1,859
09 Feb 26	1,867	1,871	1,847	1,867
06 Feb 26	1,847	1,876	1,841	1,847
05 Feb 26	1,876	1,877	1,867	1,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,925