ASX, XDI End of Day and Historical Share Prices []

11 Mar 2026

LAST: 1,866	CHANGE: 2.50	OPEN: 1,866	HIGH: 1,872	ASK: 0	VOLUME: 0
LAST: 1,866	CHG(%): 0.13	PREV: 1,863	LOW: 1,863	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,866	1,872	1,863	1,866
10 Mar 26	1,863	1,874	1,854	1,863
09 Mar 26	1,859	1,885	1,832	1,859
06 Mar 26	1,885	1,886	1,876	1,885
05 Mar 26	1,884	1,899	1,880	1,884
04 Mar 26	1,884	1,909	1,876	1,884
03 Mar 26	1,909	1,921	1,896	1,909
02 Mar 26	1,921	1,921	1,906	1,921
27 Feb 26	1,915	1,922	1,906	1,915
26 Feb 26	1,922	1,932	1,916	1,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,866