ASX, XET End of Day and Historical Share Prices []

13 Mar 2026

LAST: 4,700	CHANGE: 68.70	OPEN: 4,700	HIGH: 4,769	ASK: 0	VOLUME: 0
LAST: 4,700	CHG(%): 1.44	PREV: 4,769	LOW: 4,663	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	4,700	4,769	4,663	4,700
12 Mar 26	4,769	4,925	4,762	4,769
11 Mar 26	4,924	4,930	4,831	4,924
10 Mar 26	4,830	4,830	4,697	4,830
09 Mar 26	4,695	4,915	4,596	4,695
06 Mar 26	4,915	4,957	4,822	4,915
05 Mar 26	4,957	4,963	4,880	4,957
04 Mar 26	4,878	5,034	4,873	4,878
03 Mar 26	5,031	5,119	4,982	5,031
02 Mar 26	5,110	5,115	5,070	5,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,700