ASX, XET End of Day and Historical Share Prices []

03 Jun 2026

LAST: 4,690	CHANGE: 27.00	OPEN: 4,690	HIGH: 4,749	ASK: 0	VOLUME: 0
LAST: 4,690	CHG(%): 0.57	PREV: 4,717	LOW: 4,677	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	4,690	4,749	4,677	4,690
02 Jun 26	4,717	4,717	4,667	4,717
01 Jun 26	4,707	4,716	4,676	4,707
29 May 26	4,690	4,696	4,551	4,690
28 May 26	4,551	4,655	4,520	4,551
27 May 26	4,654	4,668	4,610	4,654
26 May 26	4,610	4,625	4,581	4,610
25 May 26	4,610	4,625	4,574	4,610
22 May 26	4,574	4,584	4,520	4,574
21 May 26	4,520	4,558	4,449	4,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,690