ASX, XET End of Day and Historical Share Prices []

01 Jun 2026

LAST: 4,707	CHANGE: 17.30	OPEN: 4,707	HIGH: 4,716	ASK: 0	VOLUME: 0
LAST: 4,707	CHG(%): 0.37	PREV: 4,690	LOW: 4,676	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	4,707	4,716	4,676	4,707
29 May 26	4,690	4,696	4,551	4,690
28 May 26	4,551	4,655	4,520	4,551
27 May 26	4,654	4,668	4,610	4,654
26 May 26	4,610	4,625	4,581	4,610
25 May 26	4,610	4,625	4,574	4,610
22 May 26	4,574	4,584	4,520	4,574
21 May 26	4,520	4,558	4,449	4,520
20 May 26	4,449	4,554	4,444	4,449
19 May 26	4,554	4,630	4,534	4,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,707