ASX, XET End of Day and Historical Share Prices []

14 Apr 2026

LAST: 4,765	CHANGE: 78.60	OPEN: 4,765	HIGH: 4,787	ASK: 0	VOLUME: 0
LAST: 4,765	CHG(%): 1.68	PREV: 4,686	LOW: 4,685	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	4,765	4,787	4,685	4,765
13 Apr 26	4,686	4,784	4,655	4,686
10 Apr 26	4,784	4,789	4,734	4,784
09 Apr 26	4,764	4,855	4,750	4,764
08 Apr 26	4,851	4,851	4,601	4,851
07 Apr 26	4,600	4,647	4,550	4,600
02 Apr 26	4,550	4,708	4,533	4,550
01 Apr 26	4,671	4,671	4,521	4,671
31 Mar 26	4,520	4,520	4,406	4,520
30 Mar 26	4,451	4,454	4,402	4,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,765