ASX, XET End of Day and Historical Share Prices []

29 May 2026

LAST: 4,690	CHANGE: 138.70	OPEN: 4,690	HIGH: 4,696	ASK: 0	VOLUME: 0
LAST: 4,690	CHG(%): 3.05	PREV: 4,551	LOW: 4,551	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,690	4,696	4,551	4,690
28 May 26	4,551	4,655	4,520	4,551
27 May 26	4,654	4,668	4,610	4,654
26 May 26	4,610	4,625	4,581	4,610
25 May 26	4,610	4,625	4,574	4,610
22 May 26	4,574	4,584	4,520	4,574
21 May 26	4,520	4,558	4,449	4,520
20 May 26	4,449	4,554	4,444	4,449
19 May 26	4,554	4,630	4,534	4,554
18 May 26	4,592	4,736	4,582	4,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,690