XET12/02/2022
LAST:

 3,171
CHANGE:
 16.80
OPEN:
3,154
HIGH:
3,171
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
3,154
LOW:
3,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/223,1543,1713,1533,17100
12/01/223,1213,1553,1213,15400
11/30/223,0883,1213,0743,12100
11/29/223,0923,0923,0703,08800
11/28/223,1463,1503,0893,09200
11/25/223,1573,1653,1433,14600
11/24/223,1703,1843,1553,15700
11/23/223,1653,1853,1653,17000
11/22/223,1653,1723,1593,16500
11/21/223,1733,1853,1613,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,734.70 - 4,003.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33