ASX, XET End of Day and Historical Share Prices []

07 Oct 2026

LAST: 4,599	CHANGE: 37.80	OPEN: 4,599	HIGH: 4,619	ASK: 0	VOLUME: 0
LAST: 4,599	CHG(%): 0.81	PREV: 4,647	LOW: 4,587	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	4,599	4,619	4,587	4,599
06 Oct 26	4,610	4,669	4,606	4,610
05 Oct 26	4,647	4,686	4,642	4,647
02 Oct 26	4,642	4,676	4,634	4,642
01 Oct 26	4,634	4,698	4,624	4,634
30 Sep 26	4,680	4,681	4,644	4,680
29 Sep 26	4,642	4,642	4,592	4,642
28 Sep 26	4,608	4,720	4,604	4,608
25 Sep 26	4,716	4,772	4,715	4,716
24 Sep 26	4,772	4,825	4,746	4,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,599