ASX, XET End of Day and Historical Share Prices []

05 May 2026

LAST: 4,633	CHANGE: 35.30	OPEN: 4,633	HIGH: 4,668	ASK: 0	VOLUME: 0
LAST: 4,633	CHG(%): 0.76	PREV: 4,668	LOW: 4,624	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	4,633	4,668	4,624	4,633
04 May 26	4,668	4,713	4,664	4,668
01 May 26	4,691	4,738	4,644	4,691
30 Apr 26	4,644	4,745	4,617	4,644
29 Apr 26	4,745	4,762	4,714	4,745
28 Apr 26	4,761	4,820	4,747	4,761
27 Apr 26	4,811	4,826	4,761	4,811
24 Apr 26	4,779	4,828	4,764	4,779
23 Apr 26	4,822	4,914	4,797	4,822
22 Apr 26	4,865	4,922	4,842	4,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,633