ASX, XET End of Day and Historical Share Prices []

12 May 2026

LAST: 4,813	CHANGE: 34.50	OPEN: 4,813	HIGH: 4,835	ASK: 0	VOLUME: 0
LAST: 4,813	CHG(%): 0.72	PREV: 4,779	LOW: 4,781	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	4,813	4,835	4,781	4,813
11 May 26	4,779	4,782	4,733	4,779
08 May 26	4,782	4,784	4,725	4,782
07 May 26	4,760	4,760	4,675	4,760
06 May 26	4,675	4,680	4,633	4,675
05 May 26	4,633	4,668	4,624	4,633
04 May 26	4,668	4,713	4,664	4,668
01 May 26	4,691	4,738	4,644	4,691
30 Apr 26	4,644	4,745	4,617	4,644
29 Apr 26	4,745	4,762	4,714	4,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,813