ASX, XET End of Day and Historical Share Prices []

22 May 2026

LAST: 4,574	CHANGE: 70.70	OPEN: 4,574	HIGH: 4,584	ASK: 0	VOLUME: 0
LAST: 4,574	CHG(%): 1.59	PREV: 4,449	LOW: 4,520	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,574	4,584	4,520	4,574
21 May 26	4,520	4,558	4,449	4,520
20 May 26	4,449	4,554	4,444	4,449
19 May 26	4,554	4,630	4,534	4,554
18 May 26	4,592	4,736	4,582	4,592
15 May 26	4,736	4,832	4,725	4,736
14 May 26	4,829	4,891	4,797	4,829
13 May 26	4,873	4,873	4,800	4,873
12 May 26	4,813	4,835	4,781	4,813
11 May 26	4,779	4,782	4,733	4,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,574