ASX, XET End of Day and Historical Share Prices []

18 Dec 2025

LAST: 446.0	CHANGE: 3.02	OPEN: 446.0	HIGH: 446.0	ASK: 0.0	VOLUME: 0
LAST: 446.0	CHG(%): 0.67	PREV: 449.0	LOW: 446.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Dec 25	446.0	446.0	446.0	446.0
17 Dec 25	449.0	449.0	449.0	449.0
16 Dec 25	442.0	442.0	442.0	442.0
15 Dec 25	445.2	445.2	445.2	445.2
12 Dec 25	444.5	444.5	444.5	444.5
11 Dec 25	435.2	435.2	435.2	435.2
10 Dec 25	436.9	436.9	436.9	436.9
09 Dec 25	431.3	431.3	431.3	431.3
08 Dec 25	434.2	434.2	434.2	434.2
04 Dec 25	434.2	434.2	434.2	434.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.0