ASX, XET End of Day and Historical Share Prices []

24 Apr 2026

LAST: 4,779	CHANGE: 42.40	OPEN: 4,779	HIGH: 4,828	ASK: 0	VOLUME: 0
LAST: 4,779	CHG(%): 0.88	PREV: 4,822	LOW: 4,764	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	4,779	4,828	4,764	4,779
23 Apr 26	4,822	4,914	4,797	4,822
22 Apr 26	4,865	4,922	4,842	4,865
21 Apr 26	4,922	4,948	4,903	4,922
20 Apr 26	4,903	4,946	4,858	4,903
17 Apr 26	4,894	4,912	4,862	4,894
16 Apr 26	4,888	4,897	4,838	4,888
15 Apr 26	4,839	4,861	4,765	4,839
14 Apr 26	4,765	4,787	4,685	4,765
13 Apr 26	4,686	4,784	4,655	4,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,779