EODData

ASX, XROKOG:

07 Oct 2026
LAST:

55.14

CHANGE:
 0.00
OPEN:
55.14
HIGH:
55.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
55.14
LOW:
55.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2655.1455.1455.1455.140
06 Oct 2655.1455.1455.1455.140
05 Oct 2655.1455.1455.1455.140
02 Oct 2655.1455.1455.1455.140
01 Oct 2655.1455.1455.1455.140
30 Sep 2655.1455.1455.1455.140
29 Sep 2655.1455.1455.1455.140
28 Sep 2655.1455.1455.1455.140
25 Sep 2655.1455.1455.1455.140
24 Sep 2655.1455.1455.1455.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:55.140.0%
MA10:55.140.0%
MA20:55.140.0%
MA50:55.140.0%
MA100:55.140.0%
Week High:55.140.0%
Week Low:55.140.0%
Month High:55.140.0%
Month Low:55.14