XF1XREF LIMITED05/30/2025
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1500		VOLUME:
2,070
CHANGE(%):
6.90		PREV:
0.1450		LOW:
0.1350		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.13500.13500.13500.13502,0700
05/29/250.14500.14500.13000.1450362,6890
05/28/250.14000.16000.14000.1600571,5870
05/27/250.13500.14500.13000.14501,449,8820
05/26/250.13000.13500.13000.1350383,5290
05/23/250.13000.14000.13000.1350283,5490
05/22/250.13000.14000.12500.1350294,1040
05/21/250.12500.13500.11750.13502,515,1270
05/20/250.12000.12000.11500.120057,6590
05/19/250.11500.13000.11500.1300186,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20