ASX, XTL End of Day and Historical Share Prices []

16 Apr 2026

LAST: 5,187	CHANGE: 46.00	OPEN: 5,187	HIGH: 5,247	ASK: 0	VOLUME: 0
LAST: 5,187	CHG(%): 0.88	PREV: 5,233	LOW: 5,174	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	5,187	5,247	5,174	5,187
15 Apr 26	5,233	5,253	5,227	5,233
14 Apr 26	5,243	5,269	5,221	5,243
13 Apr 26	5,221	5,237	5,203	5,221
10 Apr 26	5,226	5,237	5,199	5,226
09 Apr 26	5,237	5,237	5,192	5,237
08 Apr 26	5,200	5,246	5,090	5,200
07 Apr 26	5,090	5,127	4,989	5,090
02 Apr 26	4,989	5,054	4,979	4,989
01 Apr 26	5,020	5,020	4,915	5,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,187