ASX, XTL End of Day and Historical Share Prices []

23 Oct 2026

LAST: 5,158	CHANGE: 32.60	OPEN: 5,158	HIGH: 5,158	ASK: 0	VOLUME: 0
LAST: 5,158	CHG(%): 0.64	PREV: 5,125	LOW: 5,110	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,158	5,158	5,110	5,158
22 Oct 26	5,125	5,157	5,108	5,125
21 Oct 26	5,157	5,162	5,128	5,157
20 Oct 26	5,143	5,162	5,096	5,143
19 Oct 26	5,162	5,172	5,128	5,162
16 Oct 26	5,131	5,153	5,102	5,131
15 Oct 26	5,102	5,112	5,047	5,102
14 Oct 26	5,090	5,122	5,063	5,090
13 Oct 26	5,122	5,132	5,081	5,122
12 Oct 26	5,100	5,103	5,040	5,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,158