ASX, XTL End of Day and Historical Share Prices []

12 Nov 2026

LAST: 5,307	CHANGE: 13.90	OPEN: 5,307	HIGH: 5,307	ASK: 0	VOLUME: 0
LAST: 5,307	CHG(%): 0.26	PREV: 5,293	LOW: 5,251	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	5,307	5,307	5,251	5,307
11 Nov 26	5,293	5,295	5,270	5,293
10 Nov 26	5,289	5,314	5,241	5,289
09 Nov 26	5,241	5,260	5,205	5,241
06 Nov 26	5,250	5,260	5,181	5,250
05 Nov 26	5,258	5,258	5,164	5,258
04 Nov 26	5,164	5,190	5,138	5,164
03 Nov 26	5,190	5,213	5,164	5,190
02 Nov 26	5,179	5,227	5,164	5,179
30 Oct 26	5,215	5,264	5,200	5,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,307