XTLS&P/ASX 2009/13/2024
LAST:

 4,586		CHANGE:
 9.10		OPEN:
4,576		HIGH:
4,614		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
4,576		LOW:
4,572		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/244,5764,6144,5724,58600
09/12/244,5384,5784,5294,57600
09/11/244,5604,5654,5254,53800
09/10/244,5474,5924,5474,56000
09/09/244,5624,5624,5114,54700
09/06/244,5364,5724,5364,56200
09/05/244,5164,5454,5164,53600
09/04/244,6034,6034,4964,51600
09/03/244,6074,6074,5824,60300
09/02/244,5904,6104,5624,60700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,848.10 - 4,480.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77