XTLS&P/ASX 2012/01/2023
LAST:

 4,007		CHANGE:
 6.40		OPEN:
4,014		HIGH:
4,014		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
4,014		LOW:
3,988		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/234,0144,0143,9884,00700
11/30/233,9904,0143,9824,01400
11/29/233,9874,0063,9853,99000
11/28/233,9734,0073,9713,98700
11/27/234,0114,0163,9733,97300
11/24/234,0004,0233,9994,01100
11/23/234,0314,0313,9944,00000
11/22/234,0224,0414,0224,03100
11/21/234,0064,0284,0064,02200
11/20/233,9954,0113,9954,00600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,848.10 - 4,301.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25