ASX, XTL End of Day and Historical Share Prices []

15 May 2026

LAST: 4,976	CHANGE: 5.30	OPEN: 4,976	HIGH: 5,010	ASK: 0	VOLUME: 0
LAST: 4,976	CHG(%): 0.11	PREV: 4,981	LOW: 4,959	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	4,976	5,010	4,959	4,976
14 May 26	4,981	4,981	4,938	4,981
13 May 26	4,951	5,006	4,936	4,951
12 May 26	5,006	5,027	4,977	5,006
11 May 26	5,024	5,063	4,986	5,024
08 May 26	5,063	5,152	5,044	5,063
07 May 26	5,152	5,163	5,102	5,152
06 May 26	5,102	5,103	5,008	5,102
05 May 26	5,008	5,019	4,969	5,008
04 May 26	5,019	5,042	4,996	5,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,976