ASX, XTL End of Day and Historical Share Prices []

13 Mar 2026

LAST: 4,968	CHANGE: 17.40	OPEN: 4,968	HIGH: 5,002	ASK: 0	VOLUME: 0
LAST: 4,968	CHG(%): 0.35	PREV: 4,951	LOW: 4,934	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	4,968	5,002	4,934	4,968
12 Mar 26	4,951	5,011	4,929	4,951
11 Mar 26	5,011	5,023	4,978	5,011
10 Mar 26	4,978	5,012	4,926	4,978
09 Mar 26	4,926	5,043	4,830	4,926
06 Mar 26	5,043	5,088	5,009	5,043
05 Mar 26	5,088	5,105	5,070	5,088
04 Mar 26	5,073	5,174	5,056	5,073
03 Mar 26	5,174	5,231	5,164	5,174
02 Mar 26	5,226	5,235	5,165	5,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,968