ASX, XTL End of Day and Historical Share Prices []

26 Mar 2026

LAST: 4,954	CHANGE: 13.80	OPEN: 4,954	HIGH: 4,972	ASK: 0	VOLUME: 0
LAST: 4,954	CHG(%): 0.28	PREV: 4,940	LOW: 4,939	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	4,954	4,972	4,939	4,954
25 Mar 26	4,940	4,965	4,876	4,940
24 Mar 26	4,876	4,956	4,876	4,876
23 Mar 26	4,881	4,910	4,813	4,881
20 Mar 26	4,910	4,963	4,910	4,910
19 Mar 26	4,955	4,999	4,928	4,955
18 Mar 26	4,999	5,007	4,974	4,999
17 Mar 26	4,992	5,003	4,970	4,992
16 Mar 26	4,970	4,989	4,950	4,970
13 Mar 26	4,968	5,002	4,934	4,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,954