XTLS&P/ASX 2005/30/2025
LAST:

 466.7		CHANGE:
 0.00		OPEN:
466.7		HIGH:
469.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
466.7		LOW:
465.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25466.7469.0465.5466.700
05/29/25466.7466.7466.7466.700
05/28/25465.6465.6465.6465.600
05/27/25464.3467.6463.6467.600
05/26/25464.3464.3464.3464.300
05/23/25463.9466.4463.4464.700
05/22/25466.8466.8462.6463.900
05/21/25464.5469.4464.5466.800
05/20/25464.5464.5464.5464.500
05/19/25464.4464.5460.9461.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:432.12 - 4,856.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20