XRGXREALITY GROUP LTD07/04/2025
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0300		ASK:
0.0290		VOLUME:
946,315
CHANGE(%):
0.00		PREV:
0.0290		LOW:
0.0280		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.02900.03000.02800.0290946,3150
07/03/250.03100.03100.02900.02901,651,5730
07/02/250.02900.03200.02900.03103,687,0220
07/01/250.02800.02900.02800.029039,6520
06/30/250.03000.03100.02900.03102,002,3700
06/27/250.02900.02900.02900.02904230
06/26/250.02900.02900.02700.02903,465,3730
06/25/250.02800.03100.02800.0300991,8060
06/24/250.03100.03100.02900.0290757,2340
06/23/250.03100.03100.03000.0300462,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63