EODData

MEMBERSHIP REGISTER LOG IN

ASX, XRG:

27 Oct 2025
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0580		ASK:
0.0440		VOLUME:
140.7K
CHG(%):
1.72		PREV:
0.0580		LOW:
0.0570		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.05700.05800.05700.0570140.7K
24 Oct 250.05800.05800.05600.058059.3K
23 Oct 250.05700.05800.05700.058037.2K
22 Oct 250.06000.06000.05600.0560318.6K
21 Oct 250.05800.06200.05800.05801.13M
20 Oct 250.05800.05800.05800.058096.1K
17 Oct 250.05800.05800.05500.0550194.7K
16 Oct 250.05500.05500.05500.0550321.2K
15 Oct 250.05200.05500.05100.0550227.0K
14 Oct 250.05700.05700.05000.05103.12M

COMPANY PROFILE

Name:
About:xReality Group Limited develops and operates physical and digital simulations in the Asia Pacific and the United States. It operates in two segments, Entertainment and Enterprise. The company owns and operates indoor skydiving run under the iFLY Downunder and iFLY Gold Coast brand name; and virtual reality operations under the FREAK brand. It also provides Red Cartel, a virtual reality, augmented reality, extended reality, and animation content for enterprise software product for entertainment, oil and gas, mining, healthcare, and government industries. In addition, the company operates Operator XR, which provides mission planning and rehearsal system for military and law enforcement agencies. It serves tourists, professional skydivers, and military. The company was formerly known as Indoor Skydive Australia Group Limited and changed its name to xReality Group Limited in December 2021. xReality Group Limited was incorporated in 2011 and is based in Brookvale, Australia.
Industry:Leisure
Address:106 Old Pittwater Road, Brookvale, NSW, Australia, 2100
Website:https://xrgroup.com.au
ISIN:AU0000196065
FIGI:BBG003NGHB63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.061.6%
MA20:0.062.1%
MA50:0.062.0%
MA100:0.0431.0%
MA200:0.0444.7%
STO9:28.57
STO14:42.86
RSI14:40.00 
WPR14:-40.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.068.8%
Week Low:0.061.8%
Month High:0.0717.5%
Month Low:0.0544.7%
Year High:0.0722.8%
Year Low:0.02147.8%
Volatility:58.97