XRGXREALITY GROUP LTD05/30/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0300		ASK:
0.0310		VOLUME:
210,584
CHANGE(%):
3.45		PREV:
0.0290		LOW:
0.0290		BID:
0.0290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02900.03000.02900.0300210,5840
05/29/250.02900.02900.02900.029000
05/28/250.02900.02900.02900.02908,1840
05/27/250.02900.02900.02900.029000
05/26/250.02900.02900.02900.0290166,2950
05/23/250.02900.02900.02900.02907,1870
05/22/250.02900.02900.02900.0290108,0930
05/21/250.03000.03100.02900.0310338,8410
05/20/250.03000.03100.02900.0310155,8410
05/19/250.03000.03000.02900.0300345,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20