XRGXREALITY GROUP LTD12/01/2023
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0350		VOLUME:
84,057
CHANGE(%):
2.94		PREV:
0.0340		LOW:
0.0350		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.03500.03500.03500.035084,0570
11/30/230.03400.03400.03400.034065,0220
11/29/230.03300.03300.03300.033000
11/28/230.03500.03500.03300.033063,9300
11/27/230.03400.03400.03400.034018,6400
11/24/230.03400.03400.03400.034078,2340
11/23/230.03400.03400.03400.034000
11/22/230.03400.03400.03400.034010,0000
11/21/230.03500.03500.03500.0350148,4110
11/20/230.03500.03500.03500.0350137,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25