XRGXREALITY GROUP LTD09/13/2024
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0430		ASK:
0.0410		VOLUME:
1,631,888
CHANGE(%):
5.00		PREV:
0.0400		LOW:
0.0380		BID:
0.0380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.04100.04300.03800.03801,631,8880
09/12/240.04400.04800.03900.04004,987,9190
09/11/240.05600.06700.04300.043034,007,7330
09/10/240.03700.03700.03700.037043,8760
09/09/240.03700.03700.03400.034050,0000
09/06/240.03800.03800.03800.03803,4900
09/05/240.03900.03900.03900.03905,5000
09/04/240.03800.03900.03800.03902,6500
09/03/240.03700.03800.03700.0370619,8920
09/02/240.03600.03600.03400.034023,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75