EODData

ASX, XNJ:

07 May 2026
LAST:

8,256

CHANGE:
 38.70
OPEN:
8,256
HIGH:
8,289
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
8,217
LOW:
8,215
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 268,2568,2898,2158,2560
06 May 268,2178,2578,1258,2170
05 May 268,1258,1258,0318,1250
04 May 268,1048,1548,0878,1040
01 May 268,0978,1067,9958,0970
30 Apr 267,9957,9957,8887,9950
29 Apr 267,9137,9227,8907,9130
28 Apr 267,9037,9717,8967,9030
27 Apr 267,9717,9807,9167,9710
24 Apr 267,9778,0277,9457,9770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,159.581.2%
MA10:8,055.752.5%
MA20:8,033.482.8%
MA50:8,078.432.2%
MA100:8,257.910.0%
MA200:8,395.971.7%
STO9:91.39 
STO14:91.39 
RSI14:72.25 
MTM14:220.70
ROC14:0.03 
ATR:80.31 
Week High:8,288.700.4%
Week Low:7,887.804.7%
Month High:8,288.700.4%
Month Low:7,881.701.7%
Year High:83,159.00907.3%
Year Low:839.26883.7%
Volatility:4.92