XNJS&P/ASX 200 Industrials12/06/2022
LAST:

 6,521
CHANGE:
 21.70
OPEN:
6,500
HIGH:
6,549
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
6,500
LOW:
6,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/226,5006,5496,5006,52100
12/05/226,5526,5576,4966,50000
12/02/226,6176,6176,5236,55200
12/01/226,5986,6536,5846,61700
11/30/226,5626,5986,5406,59800
11/29/226,5736,5886,5486,56200
11/28/226,5526,6026,5376,57300
11/25/226,5386,5736,5376,55200
11/24/226,5276,5766,5196,53800
11/23/226,4436,5306,4436,52700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,784.20 - 6,767.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40