EODData

ASX, XNJ:

14 Aug 2026
LAST:

8,320

CHANGE:
 116.80
OPEN:
8,320
HIGH:
8,436
ASK:
0
VOLUME:
0
CHG(%):
1.38
PREV:
8,436
LOW:
8,319
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268,3208,4368,3198,3200
13 Aug 268,4368,4708,4028,4360
12 Aug 268,4598,5168,4168,4590
11 Aug 268,5168,5808,4798,5160
10 Aug 268,5808,5898,5498,5800
07 Aug 268,5768,6308,5698,5760
06 Aug 268,6308,6678,5898,6300
05 Aug 268,6328,6348,5378,6320
04 Aug 268,5468,5468,4588,5460
03 Aug 268,4588,4588,3048,4580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,462.201.7%
MA10:8,515.382.4%
MA20:8,428.431.3%
MA50:8,416.251.2%
MA100:8,223.871.2%
MA200:8,309.270.1%
RSI14:48.48
WPR14:-100.00 
MTM14:-58.60
ROC14:-0.01 
ATR:85.41 
Week High:8,629.703.7%
Week Low:8,318.600.0%
Month High:8,667.104.2%
Month Low:8,195.100.1%
Year High:8,811.805.9%
Year Low:7,647.308.8%
Volatility:1.34