EODData

ASX, XNJ:

19 Mar 2026
LAST:

7,886

CHANGE:
 157.20
OPEN:
7,886
HIGH:
8,043
ASK:
0
VOLUME:
0
CHG(%):
1.95
PREV:
8,043
LOW:
7,867
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 267,8868,0437,8677,8860
18 Mar 268,0438,0587,9918,0430
17 Mar 267,9918,0177,9547,9910
16 Mar 267,9858,0097,9587,9850
13 Mar 267,9968,0297,9667,9960
12 Mar 268,0178,1017,9868,0170
11 Mar 268,1018,1078,0258,1010
10 Mar 268,1078,1548,0538,1070
09 Mar 268,0538,3587,9748,0530
06 Mar 268,3588,3898,3128,3580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,980.221.2%
MA10:8,053.742.1%
MA20:8,308.285.4%
MA50:8,389.656.4%
MA100:8,422.836.8%
MA200:8,416.106.7%
RSI14:11.92 
WPR14:-100.00 
MTM14:-750.70
ROC14:-0.09 
ATR:123.06 
Week High:8,101.402.7%
Week Low:7,867.200.2%
Month High:8,748.8010.9%
Month Low:7,867.206.7%
Year High:83,159.00954.5%
Year Low:839.26839.6%
Volatility:1.55