ASX, XNJ End of Day and Historical Share Prices []

16 Sep 2026

LAST: 7,923	CHANGE: 28.40	OPEN: 7,923	HIGH: 7,958	ASK: 0	VOLUME: 0
LAST: 7,923	CHG(%): 0.36	PREV: 7,895	LOW: 7,895	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	7,923	7,958	7,895	7,923
15 Sep 26	7,895	7,939	7,876	7,895
14 Sep 26	7,929	8,002	7,929	7,929
11 Sep 26	7,957	7,963	7,887	7,957
10 Sep 26	7,937	8,021	7,916	7,937
09 Sep 26	8,021	8,035	7,982	8,021
08 Sep 26	8,016	8,088	8,013	8,016
07 Sep 26	8,076	8,097	8,051	8,076
04 Sep 26	8,060	8,144	8,060	8,060
03 Sep 26	8,078	8,078	8,026	8,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,923