XNJS&P/ASX 200 Industrials01/17/2025
LAST:

 7,763		CHANGE:
 56.90		OPEN:
7,706		HIGH:
7,765		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
7,706		LOW:
7,705		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/257,7067,7657,7057,76300
01/16/257,6627,7557,6627,70600
01/15/257,7127,7467,6507,66200
01/14/257,7027,7347,6897,71200
01/13/257,7177,7227,6657,70200
01/10/257,7307,7507,6797,71700
01/09/257,8037,8037,6947,73000
01/08/257,8167,8217,7627,80300
01/07/257,7827,8297,7477,81600
01/06/257,7417,8147,7417,78200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,044.80 - 7,231.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31