EODData

ASX, XJT:

20 Apr 2026
LAST:

122,296

CHANGE:
 94.50
OPEN:
122,296
HIGH:
122,319
ASK:
0
VOLUME:
0
CHG(%):
0.08
PREV:
122,201
LOW:
121,546
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26122,296122,319121,546122,2960
17 Apr 26122,201122,312121,593122,2010
16 Apr 26122,312123,161122,070122,3120
15 Apr 26122,635123,136122,528122,6350
14 Apr 26122,528123,220121,916122,5280
13 Apr 26121,916122,388121,418121,9160
10 Apr 26122,388122,560121,631122,3880
09 Apr 26122,560122,560121,627122,5600
08 Apr 26122,268122,736119,222122,2680
07 Apr 26119,222120,249117,183119,2220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122,394.260.1%
MA10:122,032.490.2%
MA20:119,019.542.8%
MA50:120,009.261.9%
MA100:118,897.692.9%
MA200:118,498.343.2%
STO9:29.12
STO14:87.94 
RSI14:74.63 
WPR14:-4.79 
MTM14:6,739.00
ROC14:0.06 
ATR:1,600.56 
Week High:123,220.300.8%
Week Low:99,999.0022.3%
Month High:123,220.300.8%
Month Low:99,999.003.2%
Year High:124,910.302.1%
Year Low:11,308.55981.4%
Volatility:1.77