EODData

ASX, XJT:

22 Apr 2026
LAST:

120,797

CHANGE:
 1445.60
OPEN:
120,797
HIGH:
122,243
ASK:
0
VOLUME:
0
CHG(%):
1.18
PREV:
122,243
LOW:
120,730
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26120,797122,243120,730120,7970
21 Apr 26122,243122,607121,726122,2430
20 Apr 26122,296122,319121,546122,2960
17 Apr 26122,201122,312121,593122,2010
16 Apr 26122,312123,161122,070122,3120
15 Apr 26122,635123,136122,528122,6350
14 Apr 26122,528123,220121,916122,5280
13 Apr 26121,916122,388121,418121,9160
10 Apr 26122,388122,560121,631122,3880
09 Apr 26122,560122,560121,627122,5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121,969.681.0%
MA10:122,187.511.2%
MA20:119,704.970.9%
MA50:120,119.950.6%
MA100:119,026.411.5%
MA200:118,571.201.9%
STO14:59.86
RSI14:69.61 
WPR14:-33.71
MTM14:2,353.80
ROC14:0.02 
ATR:1,502.90 
Week High:123,161.402.0%
Week Low:99,999.0020.8%
Month High:123,220.302.0%
Month Low:99,999.001.9%
Year High:124,910.303.4%
Year Low:11,308.55968.2%
Volatility:17.85