ASX, XJT End of Day and Historical Share Prices []

13 Nov 2026

LAST: 126,646	CHANGE: 899.80	OPEN: 126,646	HIGH: 127,546	ASK: 0	VOLUME: 0
LAST: 126,646	CHG(%): 0.71	PREV: 127,546	LOW: 126,299	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	126,646	127,546	126,299	126,646
12 Nov 26	127,546	127,636	126,902	127,546
11 Nov 26	127,521	127,521	126,567	127,521
10 Nov 26	127,130	127,558	125,748	127,130
09 Nov 26	125,627	125,989	124,776	125,627
06 Nov 26	125,503	126,119	124,146	125,503
05 Nov 26	126,119	126,119	122,913	126,119
04 Nov 26	122,792	123,520	122,342	122,792
03 Nov 26	123,520	123,829	122,916	123,520
02 Nov 26	123,099	123,822	122,892	123,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126,646