ASX, XJT End of Day and Historical Share Prices []

12 Feb 2026

LAST: 122,208	CHANGE: 409.30	OPEN: 122,208	HIGH: 123,038	ASK: 0	VOLUME: 0
LAST: 122,208	CHG(%): 0.34	PREV: 121,799	LOW: 121,820	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	122,208	123,038	121,820	122,208
11 Feb 26	121,799	121,799	119,807	121,799
10 Feb 26	119,805	120,591	119,805	119,805
09 Feb 26	119,842	120,069	117,663	119,842
06 Feb 26	117,663	120,100	117,324	117,663
05 Feb 26	120,100	120,622	119,872	120,100
04 Feb 26	120,622	120,833	119,335	120,622
03 Feb 26	119,666	120,200	118,606	119,666
02 Feb 26	118,606	119,829	118,168	118,606
30 Jan 26	119,829	121,214	119,691	119,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122,208