ASX, XJT End of Day and Historical Share Prices []

31 Jul 2026

LAST: 123,257	CHANGE: 124.80	OPEN: 123,257	HIGH: 124,397	ASK: 0	VOLUME: 0
LAST: 123,257	CHG(%): 0.10	PREV: 123,132	LOW: 123,132	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	123,257	124,397	123,132	123,257
30 Jul 26	123,132	124,106	122,907	123,132
29 Jul 26	124,106	124,758	122,859	124,106
28 Jul 26	122,859	122,859	121,607	122,859
27 Jul 26	122,120	122,120	120,449	122,120
24 Jul 26	120,449	121,365	120,013	120,449
23 Jul 26	121,365	122,549	121,145	121,365
22 Jul 26	121,145	121,401	120,738	121,145
21 Jul 26	120,738	120,875	119,909	120,738
20 Jul 26	120,710	121,326	120,710	120,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123,257