EODData

ASX, XJT:

18 Aug 2026
LAST:

124,652

CHANGE:
 27.10
OPEN:
124,652
HIGH:
125,155
ASK:
0
VOLUME:
0
CHG(%):
0.02
PREV:
124,679
LOW:
124,439
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26124,652125,155124,439124,6520
17 Aug 26124,679125,257124,569124,6790
14 Aug 26125,232126,238124,891125,2320
13 Aug 26126,238126,525125,590126,2380
12 Aug 26126,453127,018126,136126,4530
11 Aug 26127,018127,462126,772127,0180
10 Aug 26126,772127,248126,386126,7720
07 Aug 26127,197127,350126,553127,1970
06 Aug 26127,307127,652126,706127,3070
05 Aug 26126,706126,735125,472126,7060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:125,450.820.6%
MA10:126,225.461.3%
MA20:124,505.410.1%
MA50:122,289.291.9%
MA100:120,856.803.1%
MA200:119,646.204.2%
STO14:33.63
RSI14:53.29
WPR14:-63.59
MTM14:1,520.10
ROC14:0.01 
ATR:1,029.30 
Week High:127,461.902.3%
Week Low:99,999.0024.7%
Month High:127,651.702.4%
Month Low:99,999.004.2%
Year High:127,651.702.4%
Year Low:99,999.0024.7%
Volatility:4.26