EODData

ASX, XJT:

16 Jun 2026
LAST:

122,285

CHANGE:
 50.10
OPEN:
122,285
HIGH:
122,285
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
122,235
LOW:
121,138
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26122,285122,285121,138122,2850
15 Jun 26122,235122,557120,727122,2350
12 Jun 26120,727120,800118,385120,7270
11 Jun 26118,377118,883117,308118,3770
10 Jun 26118,651118,884117,722118,6510
09 Jun 26117,978118,265116,425117,9780
05 Jun 26118,264119,361118,106118,2640
04 Jun 26119,101120,466118,636119,1010
03 Jun 26120,466120,805119,625120,4660
02 Jun 26119,625119,694118,274119,6250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120,455.061.5%
MA10:119,770.922.1%
MA20:119,182.852.6%
MA50:119,803.222.1%
MA100:119,705.132.2%
MA200:118,994.382.8%
STO9:94.06 
STO14:94.25 
RSI14:64.06 
MTM14:2,753.40
ROC14:0.02 
ATR:1,535.66 
Week High:122,557.400.2%
Week Low:99,999.0022.3%
Month High:122,557.400.2%
Month Low:99,999.002.8%
Year High:124,910.302.1%
Year Low:99,999.0022.3%
Volatility:9.48