EODData

ASX, XJT:

16 Apr 2026
LAST:

122,312

CHANGE:
 323.30
OPEN:
122,312
HIGH:
123,161
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
122,635
LOW:
122,070
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26122,312123,161122,070122,3120
15 Apr 26122,635123,136122,528122,6350
14 Apr 26122,528123,220121,916122,5280
13 Apr 26121,916122,388121,418121,9160
10 Apr 26122,388122,560121,631122,3880
09 Apr 26122,560122,560121,627122,5600
08 Apr 26122,268122,736119,222122,2680
07 Apr 26119,222120,249117,183119,2220
02 Apr 26117,183119,147117,010117,1830
01 Apr 26118,443118,443115,848118,4430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122,355.660.0%
MA10:121,145.371.0%
MA20:118,495.473.2%
MA50:119,933.772.0%
MA100:118,741.633.0%
MA200:118,419.453.3%
STO9:84.95 
STO14:88.14 
RSI14:73.61 
WPR14:-4.57 
MTM14:5,878.90
ROC14:0.05 
ATR:1,616.23 
Week High:123,220.300.7%
Week Low:99,999.0022.3%
Month High:123,220.300.7%
Month Low:99,999.003.3%
Year High:124,910.302.1%
Year Low:11,308.55981.6%