ASX, XJT End of Day and Historical Share Prices []

17 Oct 2025

LAST: 12,092	CHANGE: 98.28	OPEN: 12,092	HIGH: 12,092	ASK: 0	VOLUME: 0
LAST: 12,092	CHG(%): 0.81	PREV: 12,190	LOW: 12,092	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	12,092	12,092	12,092	12,092
16 Oct 25	12,190	12,190	12,190	12,190
15 Oct 25	12,086	12,086	12,086	12,086
14 Oct 25	11,963	11,963	11,963	11,963
13 Oct 25	11,941	11,941	11,941	11,941
10 Oct 25	12,042	12,042	12,042	12,042
09 Oct 25	12,058	12,058	12,058	12,058
08 Oct 25	12,028	12,028	12,028	12,028
07 Oct 25	12,040	12,040	12,040	12,040
06 Oct 25	12,073	12,073	12,073	12,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,092