ASX, XJT End of Day and Historical Share Prices []

20 Jul 2026

LAST: 120,710	CHANGE: 75.20	OPEN: 120,710	HIGH: 121,326	ASK: 0	VOLUME: 0
LAST: 120,710	CHG(%): 0.06	PREV: 120,785	LOW: 120,710	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	120,710	121,326	120,710	120,710
17 Jul 26	120,785	121,388	120,254	120,785
16 Jul 26	121,388	121,601	120,941	121,388
15 Jul 26	121,393	121,826	120,946	121,393
14 Jul 26	120,946	120,946	120,262	120,946
13 Jul 26	120,942	121,143	120,410	120,942
10 Jul 26	120,908	121,122	120,119	120,908
09 Jul 26	120,310	120,620	119,459	120,310
08 Jul 26	120,620	120,879	119,131	120,620
07 Jul 26	120,879	121,420	120,644	120,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,710