XJT12/01/2023
LAST:

 89,109		CHANGE:
 178.30		OPEN:
89,288		HIGH:
89,288		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
89,288		LOW:
88,709		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2389,28889,28888,70989,10900
11/30/2388,62289,28888,47289,28800
11/29/2388,35688,89088,35488,62200
11/28/2388,00988,78587,98288,35600
11/27/2388,67888,84888,00988,00900
11/24/2388,53288,98188,52088,67800
11/23/2389,08589,08988,50488,53200
11/22/2389,14589,30088,94089,08500
11/21/2388,88989,28888,88989,14500
11/20/2388,77689,06588,76488,88900
FUNDAMENTALS
Sector:
Industry:
52wk range:83,574.10 - 92,364.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29