ASX, XJT End of Day and Historical Share Prices []

12 Sep 2025

LAST: 11,909	CHANGE: 81.51	OPEN: 11,909	HIGH: 11,909	ASK: 0	VOLUME: 0
LAST: 11,909	CHG(%): 0.69	PREV: 11,827	LOW: 11,909	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	11,909	11,909	11,909	11,909
11 Sep 25	11,827	11,827	11,827	11,827
10 Sep 25	11,860	11,860	11,860	11,860
09 Sep 25	11,821	11,821	11,821	11,821
08 Sep 25	11,876	11,876	11,876	11,876
05 Sep 25	11,904	11,904	11,904	11,904
04 Sep 25	11,842	11,842	11,842	11,842
03 Sep 25	11,702	11,702	11,702	11,702
02 Sep 25	11,912	11,912	11,912	11,912
01 Sep 25	11,933	11,933	11,933	11,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,909