ASX, XJT End of Day and Historical Share Prices []

09 Nov 2026

LAST: 125,627	CHANGE: 123.70	OPEN: 125,627	HIGH: 125,989	ASK: 0	VOLUME: 0
LAST: 125,627	CHG(%): 0.10	PREV: 125,503	LOW: 124,776	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	125,627	125,989	124,776	125,627
06 Nov 26	125,503	126,119	124,146	125,503
05 Nov 26	126,119	126,119	122,913	126,119
04 Nov 26	122,792	123,520	122,342	122,792
03 Nov 26	123,520	123,829	122,916	123,520
02 Nov 26	123,099	123,822	122,892	123,099
30 Oct 26	123,817	124,992	123,589	123,817
29 Oct 26	123,589	123,726	122,971	123,589
28 Oct 26	122,971	124,218	122,963	122,971
27 Oct 26	123,010	123,132	121,944	123,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125,627