EODData

ASX, XJT:

19 Feb 2026
LAST:

122,989

CHANGE:
 1071.80
OPEN:
122,989
HIGH:
123,424
ASK:
0
VOLUME:
0
CHG(%):
0.88
PREV:
121,917
LOW:
121,917
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 26122,989123,424121,917122,9890
18 Feb 26121,917121,945121,267121,9170
17 Feb 26121,090121,593120,796121,0900
16 Feb 26120,770120,985120,472120,7700
13 Feb 26120,506122,208120,422120,5060
12 Feb 26122,208123,038121,820122,2080
11 Feb 26121,799121,799119,807121,7990
10 Feb 26119,805120,591119,805119,8050
09 Feb 26119,842120,069117,663119,8420
06 Feb 26117,663120,100117,324117,6630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121,454.341.3%
MA10:120,858.901.8%
MA20:120,440.112.1%
MA50:118,779.413.5%
MA100:118,680.123.6%
MA200:116,498.715.6%
STO9:87.97 
STO14:92.44 
RSI14:60.53 
MTM14:4,382.90
ROC14:0.04 
ATR:1,442.19 
Week High:123,424.000.4%
Week Low:99,999.0023.0%
Month High:123,424.000.4%
Month Low:99,999.005.6%
Year High:123,424.000.4%
Year Low:1,133.8010,747.5%