ASX, XJT End of Day and Historical Share Prices []

10 Apr 2026

LAST: 122,388	CHANGE: 172.00	OPEN: 122,388	HIGH: 122,560	ASK: 0	VOLUME: 0
LAST: 122,388	CHG(%): 0.14	PREV: 122,560	LOW: 121,631	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	122,388	122,560	121,631	122,388
09 Apr 26	122,560	122,560	121,627	122,560
08 Apr 26	122,268	122,736	119,222	122,268
07 Apr 26	119,222	120,249	117,183	119,222
02 Apr 26	117,183	119,147	117,010	117,183
01 Apr 26	118,443	118,443	115,848	118,443
31 Mar 26	115,843	116,761	114,871	115,843
30 Mar 26	115,557	116,312	114,442	115,557
27 Mar 26	116,304	116,433	115,476	116,304
26 Mar 26	116,433	116,883	116,128	116,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122,388