ASX, XJT End of Day and Historical Share Prices []

24 Jun 2026

LAST: 120,790	CHANGE: 293.70	OPEN: 120,790	HIGH: 120,993	ASK: 0	VOLUME: 0
LAST: 120,790	CHG(%): 0.24	PREV: 120,496	LOW: 120,461	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	120,790	120,993	120,461	120,790
23 Jun 26	120,496	121,359	120,371	120,496
22 Jun 26	120,896	121,385	120,590	120,896
19 Jun 26	121,065	122,195	120,707	121,065
18 Jun 26	122,195	123,192	122,195	122,195
17 Jun 26	122,952	123,097	121,879	122,952
16 Jun 26	122,285	122,285	121,138	122,285
15 Jun 26	122,235	122,557	120,727	122,235
12 Jun 26	120,727	120,800	118,385	120,727
11 Jun 26	118,377	118,883	117,308	118,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,790