ASX, XJT End of Day and Historical Share Prices []

12 Nov 2025

LAST: 11,853	CHANGE: 25.71	OPEN: 11,853	HIGH: 11,853	ASK: 0	VOLUME: 0
LAST: 11,853	CHG(%): 0.22	PREV: 11,879	LOW: 11,853	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	11,853	11,853	11,853	11,853
11 Nov 25	11,879	11,879	11,879	11,879
10 Nov 25	11,890	11,890	11,890	11,890
06 Nov 25	11,880	11,880	11,880	11,880
05 Nov 25	11,833	11,833	11,833	11,833
04 Nov 25	11,849	11,849	11,849	11,849
03 Nov 25	11,958	11,958	11,958	11,958
31 Oct 25	11,941	11,941	11,941	11,941
30 Oct 25	11,945	11,945	11,945	11,945
29 Oct 25	12,000	12,000	12,000	12,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,853