EODData

ASX, XJT:

13 May 2026
LAST:

118,236

CHANGE:
 549.80
OPEN:
118,236
HIGH:
118,788
ASK:
0
VOLUME:
0
CHG(%):
0.46
PREV:
118,786
LOW:
117,691
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26118,236118,788117,691118,2360
12 May 26118,786119,371118,079118,7860
11 May 26119,211119,794118,414119,2110
08 May 26119,682121,511119,317119,6820
07 May 26121,393121,525120,238121,3930
06 May 26120,121120,135118,575120,1210
05 May 26118,575118,803117,772118,5750
04 May 26118,803119,363118,506118,8030
01 May 26119,244119,712118,369119,2440
30 Apr 26118,369118,658117,911118,3690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:119,461.401.0%
MA10:119,241.840.9%
MA20:119,988.971.5%
MA50:119,190.540.8%
MA100:119,499.311.1%
MA200:118,894.690.6%
RSI14:39.87 
WPR14:-100.00 
MTM14:-1,782.10
ROC14:-0.01 
ATR:1,159.04 
Week High:121,525.302.8%
Week Low:99,999.0018.2%
Month High:123,220.304.2%
Month Low:99,999.000.6%
Year High:124,910.305.6%
Year Low:11,308.55945.5%
Volatility:10.14