EODData

ASX, XJT:

21 Aug 2026
LAST:

124,727

CHANGE:
 330.30
OPEN:
124,727
HIGH:
125,070
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
125,058
LOW:
124,536
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26124,727125,070124,536124,7270
20 Aug 26125,058125,436124,645125,0580
19 Aug 26124,636124,860124,165124,6360
18 Aug 26124,652125,155124,439124,6520
17 Aug 26124,679125,257124,569124,6790
14 Aug 26125,232126,238124,891125,2320
13 Aug 26126,238126,525125,590126,2380
12 Aug 26126,453127,018126,136126,4530
11 Aug 26127,018127,462126,772127,0180
10 Aug 26126,772127,248126,386126,7720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:124,750.580.0%
MA10:125,546.550.7%
MA20:125,078.520.3%
MA50:122,622.611.7%
MA100:121,123.983.0%
MA200:119,736.314.2%
STO9:3.23 
STO14:3.03 
RSI14:56.00
WPR14:-96.58 
MTM14:-851.40
ROC14:-0.01 
ATR:920.83 
Week High:126,238.201.2%
Week Low:99,999.0024.7%
Month High:127,651.702.3%
Month Low:99,999.004.2%
Year High:127,651.702.3%
Year Low:99,999.0024.7%