ASX, XJT End of Day and Historical Share Prices []

20 Nov 2025

LAST: 11,536	CHANGE: 141.42	OPEN: 11,536	HIGH: 11,536	ASK: 0	VOLUME: 0
LAST: 11,536	CHG(%): 1.24	PREV: 11,395	LOW: 11,536	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	11,536	11,536	11,536	11,536
19 Nov 25	11,395	11,395	11,395	11,395
18 Nov 25	11,423	11,423	11,423	11,423
17 Nov 25	11,649	11,649	11,649	11,649
14 Nov 25	11,642	11,642	11,642	11,642
13 Nov 25	11,802	11,802	11,802	11,802
12 Nov 25	11,853	11,853	11,853	11,853
11 Nov 25	11,879	11,879	11,879	11,879
10 Nov 25	11,890	11,890	11,890	11,890
06 Nov 25	11,880	11,880	11,880	11,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,536