EODData

ASX, XJT:

02 Oct 2026
LAST:

120,649

CHANGE:
 943.00
OPEN:
120,649
HIGH:
120,649
ASK:
0
VOLUME:
0
CHG(%):
0.79
PREV:
119,706
LOW:
119,709
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26120,649120,649119,709120,6490
01 Oct 26119,706122,137119,689119,7060
30 Sep 26122,137122,401120,851122,1370
29 Sep 26121,021121,021120,350121,0210
28 Sep 26120,602121,013120,398120,6020
25 Sep 26120,398120,912120,049120,3980
24 Sep 26120,912121,791120,129120,9120
23 Sep 26121,791122,161121,477121,7910
22 Sep 26121,683122,002121,237121,6830
21 Sep 26121,323121,386120,617121,3230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120,822.700.1%
MA10:121,021.960.3%
MA20:121,593.780.8%
MA50:123,704.902.5%
MA100:121,887.741.0%
MA200:120,706.140.0%
STO9:34.99
STO14:34.99
RSI14:45.15
WPR14:-61.20
MTM14:185.70
ROC14:0.00 
ATR:1,058.38 
Week High:122,401.201.5%
Week Low:99,999.0020.7%
Month High:125,768.604.2%
Month Low:99,999.000.0%
Year High:127,651.705.8%
Year Low:99,999.0020.7%
Volatility:5.31