ASX, XJT End of Day and Historical Share Prices []

13 Mar 2026

LAST: 117,640	CHANGE: 154.80	OPEN: 117,640	HIGH: 118,288	ASK: 0	VOLUME: 0
LAST: 117,640	CHG(%): 0.13	PREV: 117,795	LOW: 117,211	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	117,640	118,288	117,211	117,640
12 Mar 26	117,795	119,357	117,351	117,795
11 Mar 26	119,336	119,554	118,641	119,336
10 Mar 26	118,617	119,408	117,342	118,617
09 Mar 26	117,248	120,683	115,314	117,248
06 Mar 26	120,677	121,895	120,140	120,677
05 Mar 26	121,891	122,214	121,359	121,891
04 Mar 26	120,909	123,299	120,604	120,909
03 Mar 26	123,233	124,910	123,033	123,233
02 Mar 26	124,880	124,880	123,779	124,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117,640