XJT05/19/2025
LAST:

 11,013		CHANGE:
 300.97		OPEN:
10,712		HIGH:
11,079		ASK:
0		VOLUME:
0
CHANGE(%):
2.81		PREV:
10,712		LOW:
10,712		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2510,71211,07910,71211,01300
05/16/2511,01011,43610,09910,71200
05/15/2510,98611,01710,95711,01000
05/14/2510,97210,98610,94310,98600
05/13/2510,91411,03210,91410,97200
05/12/2510,90010,97510,90010,91400
05/09/2510,84710,91510,83610,90000
05/08/2510,81810,87310,79810,84700
05/07/2510,78210,83510,78210,81800
05/06/2510,79110,80510,76510,78200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 99,977.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46