XJT11/28/2022
LAST:

 87,336
CHANGE:
 366.50
OPEN:
87,702
HIGH:
87,702
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
87,702
LOW:
87,177
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2287,70287,70287,17787,33600
11/25/2287,48887,81287,45987,70200
11/24/2287,36387,76487,36387,48800
11/23/2286,75387,54286,75387,36300
11/22/2286,24086,90886,24086,75300
11/21/2286,39086,66586,14886,24000
11/18/2286,18686,56486,18686,39000
11/17/2285,93386,32285,84186,18600
11/16/2286,16786,17885,70085,93300
11/15/2286,12386,22485,83786,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:75,554.60 - 89,526.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28