EODData

ASX, XJT:

23 Oct 2026
LAST:

122,241

CHANGE:
 27.50
OPEN:
122,241
HIGH:
122,241
ASK:
0
VOLUME:
0
CHG(%):
0.02
PREV:
122,213
LOW:
121,649
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26122,241122,241121,649122,2410
22 Oct 26122,213122,742121,807122,2130
21 Oct 26122,742122,890122,250122,7420
20 Oct 26122,542122,943121,574122,5420
19 Oct 26122,942122,999122,318122,9420
16 Oct 26122,399122,647121,190122,3990
15 Oct 26121,190121,415120,098121,1900
14 Oct 26121,303122,082120,892121,3030
13 Oct 26122,082122,316121,455122,0820
12 Oct 26122,070122,220121,146122,0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122,535.960.2%
MA10:122,172.510.1%
MA20:121,536.480.6%
MA50:122,680.880.4%
MA100:122,354.190.1%
MA200:121,016.511.0%
STO9:58.08
STO14:71.26
RSI14:60.57 
WPR14:-27.15
MTM14:842.20
ROC14:0.01 
ATR:963.82 
Week High:122,999.100.6%
Week Low:99,999.0022.2%
Month High:122,999.100.6%
Month Low:99,999.001.0%
Year High:127,651.704.4%
Year Low:99,999.0022.2%
Volatility:3.84