EODData

ASX, XAF:

06 Feb 2026
LAST:

8,397

CHANGE:
 143.20
OPEN:
8,397
HIGH:
8,540
ASK:
0
VOLUME:
0
CHG(%):
1.68
PREV:
8,540
LOW:
8,368
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268,3978,5408,3688,3970
05 Feb 268,5408,5628,5278,5400
04 Feb 268,5628,5768,4388,5620
03 Feb 268,4668,5058,3868,4660
02 Feb 268,3868,4548,3608,3860
30 Jan 268,4548,5318,4458,4540
29 Jan 268,4728,4748,4028,4720
28 Jan 268,4718,5148,4458,4710
27 Jan 268,4708,5038,3778,4700
23 Jan 268,3778,4008,3478,3770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,470.100.9%
MA10:8,459.340.7%
MA20:8,407.580.1%
MA50:8,317.201.0%
MA100:8,410.110.2%
MA200:8,744.804.1%
STO9:5.44 
STO14:36.99
RSI14:46.81
WPR14:-61.11
MTM14:-18.20
ROC14:0.00 
ATR:89.59 
Week High:8,575.802.1%
Week Low:8,359.700.4%
Month High:8,575.802.1%
Month Low:8,254.904.1%
Year High:82,614.00883.9%
Year Low:835.58904.9%
Volatility:5.33