ASX, XAF End of Day and Historical Share Prices []

18 Mar 2026

LAST: 8,428	CHANGE: 14.70	OPEN: 8,428	HIGH: 8,447	ASK: 0	VOLUME: 0
LAST: 8,428	CHG(%): 0.17	PREV: 8,414	LOW: 8,392	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	8,428	8,447	8,392	8,428
17 Mar 26	8,414	8,438	8,382	8,414
16 Mar 26	8,387	8,421	8,364	8,387
13 Mar 26	8,400	8,451	8,359	8,400
12 Mar 26	8,404	8,499	8,368	8,404
11 Mar 26	8,499	8,515	8,437	8,499
10 Mar 26	8,437	8,497	8,349	8,437
09 Mar 26	8,349	8,570	8,200	8,349
06 Mar 26	8,570	8,644	8,525	8,570
05 Mar 26	8,644	8,671	8,613	8,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,428