EODData

MEMBERSHIP REGISTER LOG IN

ASX, XAF:

22 Sep 2026
LAST:

8,498

CHANGE:
 18.30		OPEN:
8,498		HIGH:
8,519		ASK:
0		VOLUME:
0
CHG(%):
0.22		PREV:
8,480		LOW:
8,466		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 268,4988,5198,4668,4980
21 Sep 268,4808,4808,4258,4800
18 Sep 268,4708,5148,4588,4700
17 Sep 268,4908,5528,4448,4900
16 Sep 268,4448,4678,4258,4440
15 Sep 268,4258,5098,4088,4250
14 Sep 268,5098,5208,4838,5090
11 Sep 268,4958,5518,4498,4950
10 Sep 268,5518,6428,4648,5510
09 Sep 268,6428,6868,6178,6420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,476.280.3%
MA10:8,500.390.0%
MA20:8,630.581.6%
MA50:8,746.802.9%
MA100:8,635.031.6%
MA200:8,556.220.7%
STO9:33.39
STO14:18.70 
RSI14:28.64 
WPR14:-78.54
MTM14:-265.30
ROC14:-0.03 
ATR:78.92 
Week High:8,551.900.6%
Week Low:8,407.901.1%
Month High:8,922.405.0%
Month Low:8,407.900.7%
Year High:9,100.107.1%
Year Low:8,021.405.9%
Volatility:2.83