EODData

MEMBERSHIP REGISTER LOG IN

ASX, XAF:

01 Sep 2026
LAST:

8,793

CHANGE:
 21.00		OPEN:
8,793		HIGH:
8,814		ASK:
0		VOLUME:
0
CHG(%):
0.24		PREV:
8,814		LOW:
8,763		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 268,7938,8148,7638,7930
31 Aug 268,8148,8638,7938,8140
28 Aug 268,8128,8128,7478,8120
27 Aug 268,7498,8288,7368,7490
26 Aug 268,8288,9228,8288,8280
25 Aug 268,8708,8888,8068,8700
24 Aug 268,8068,8378,7728,8060
21 Aug 268,7728,7978,7608,7720
20 Aug 268,7978,8348,7708,7970
19 Aug 268,8098,8198,7768,8090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,799.100.1%
MA10:8,804.940.1%
MA20:8,879.551.0%
MA50:8,749.040.5%
MA100:8,641.551.7%
MA200:8,526.293.1%
STO9:25.01
STO14:20.79
RSI14:34.04 
WPR14:-77.17
MTM14:-146.40
ROC14:-0.02 
ATR:68.71 
Week High:8,922.401.5%
Week Low:8,736.100.6%
Month High:9,100.103.5%
Month Low:8,736.103.1%
Year High:9,100.103.5%
Year Low:8,021.409.6%
Volatility:5.79