XAFS&P/ASX All Australian 5001/24/2025
LAST:

 8,273		CHANGE:
 32.00		OPEN:
8,241		HIGH:
8,289		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
8,241		LOW:
8,241		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/258,2418,2898,2418,27300
01/23/258,2908,2908,2298,24100
01/22/258,2788,3238,2698,29000
01/21/258,2298,3338,2298,27800
01/20/258,1908,2398,1908,22900
01/17/258,2218,2308,1818,19000
01/16/258,1068,2368,1068,22100
01/15/258,1288,1608,1048,10600
01/14/258,0988,1588,0978,12800
01/13/258,1978,1978,0618,09800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,689.20 - 7,830.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86