EODData

MEMBERSHIP REGISTER LOG IN

ASX, XAF:

06 Oct 2026
LAST:

8,513

CHANGE:
 59.10		OPEN:
8,513		HIGH:
8,528		ASK:
0		VOLUME:
0
CHG(%):
0.70		PREV:
8,454		LOW:
8,454		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268,5138,5288,4548,5130
05 Oct 268,4548,5008,4398,4540
02 Oct 268,4398,4398,3738,4390
01 Oct 268,3738,5488,3738,3730
30 Sep 268,5488,5688,4538,5480
29 Sep 268,4698,4698,4228,4690
28 Sep 268,4538,4828,4158,4530
25 Sep 268,4158,4368,3848,4150
24 Sep 268,4368,4978,3738,4360
23 Sep 268,4978,5228,4668,4970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,465.460.6%
MA10:8,459.780.6%
MA20:8,480.090.4%
MA50:8,704.632.3%
MA100:8,633.431.4%
MA200:8,567.310.6%
STO9:71.68
STO14:71.68
RSI14:55.50
WPR14:-20.46
MTM14:22.60
ROC14:0.00 
ATR:79.07 
Week High:8,567.600.6%
Week Low:8,373.401.7%
Month High:8,777.003.1%
Month Low:8,373.300.6%
Year High:9,100.106.9%
Year Low:8,021.406.1%
Volatility:3.23