EODData

MEMBERSHIP REGISTER LOG IN

ASX, XAF:

25 May 2026
LAST:

8,465

CHANGE:
 11.30		OPEN:
8,465		HIGH:
8,495		ASK:
0		VOLUME:
0
CHG(%):
0.13		PREV:
8,454		LOW:
8,427		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268,4658,4958,4278,4650
22 May 268,4548,4728,4228,4540
21 May 268,4228,4488,3038,4220
20 May 268,3038,4028,2898,3030
19 May 268,4028,4118,3068,4020
18 May 268,3068,4108,3038,3060
15 May 268,4108,4688,3858,4100
14 May 268,4168,4188,3698,4160
13 May 268,3948,4558,3638,3940
12 May 268,4558,4928,4058,4550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,409.040.7%
MA10:8,402.510.7%
MA20:8,461.840.0%
MA50:8,493.240.3%
MA100:8,504.400.5%
MA200:8,489.880.3%
STO9:84.43 
STO14:41.55
RSI14:49.46
WPR14:-56.72
MTM14:-140.10
ROC14:-0.02 
ATR:99.90 
Week High:8,494.600.4%
Week Low:8,288.602.1%
Month High:8,692.102.7%
Month Low:8,288.600.3%
Year High:8,899.705.1%
Year Low:835.58913.0%
Volatility:6.04