EODData

ASX, XAF:

08 Sep 2026
LAST:

8,645

CHANGE:
 11.50
OPEN:
8,645
HIGH:
8,744
ASK:
0
VOLUME:
0
CHG(%):
0.13
PREV:
8,733
LOW:
8,636
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 268,6458,7448,6368,6450
07 Sep 268,7448,7778,7328,7440
04 Sep 268,7338,8138,7278,7330
03 Sep 268,7638,7698,7058,7630
02 Sep 268,7288,7938,6828,7280
01 Sep 268,7938,8148,7638,7930
31 Aug 268,8148,8638,7938,8140
28 Aug 268,8128,8128,7478,8120
27 Aug 268,7498,8288,7368,7490
26 Aug 268,8288,9228,8288,8280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,752.061.2%
MA10:8,783.291.6%
MA20:8,820.202.0%
MA50:8,762.381.4%
MA100:8,640.480.0%
MA200:8,538.051.2%
STO9:8.47 
STO14:8.47 
RSI14:42.40
WPR14:-88.38 
MTM14:-64.90
ROC14:-0.01 
ATR:69.19 
Week High:8,862.702.5%
Week Low:8,682.400.4%
Month High:9,072.805.0%
Month Low:8,682.401.2%
Year High:9,100.105.3%
Year Low:8,021.407.8%
Volatility:1.97