ASX, XAF End of Day and Historical Share Prices []

15 Jul 2026

LAST: 8,662	CHANGE: 31.00	OPEN: 8,662	HIGH: 8,697	ASK: 0	VOLUME: 0
LAST: 8,662	CHG(%): 0.36	PREV: 8,631	LOW: 8,631	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	8,662	8,697	8,631	8,662
14 Jul 26	8,631	8,636	8,582	8,631
13 Jul 26	8,632	8,634	8,591	8,632
10 Jul 26	8,611	8,626	8,552	8,611
09 Jul 26	8,568	8,588	8,499	8,568
08 Jul 26	8,588	8,598	8,478	8,588
07 Jul 26	8,598	8,625	8,569	8,598
06 Jul 26	8,602	8,626	8,584	8,602
03 Jul 26	8,612	8,626	8,510	8,612
02 Jul 26	8,510	8,516	8,432	8,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,662