EODData

ASX, XAF:

18 Feb 2026
LAST:

8,697

CHANGE:
 29.50
OPEN:
8,697
HIGH:
8,716
ASK:
0
VOLUME:
0
CHG(%):
0.34
PREV:
8,667
LOW:
8,667
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 268,6978,7168,6678,6970
17 Feb 268,6678,7138,6348,6670
16 Feb 268,6348,6608,6148,6340
13 Feb 268,6378,7278,6278,6370
12 Feb 268,7278,7918,6538,7270
11 Feb 268,6538,6578,5028,6530
10 Feb 268,5028,5758,5028,5020
09 Feb 268,5278,5498,3978,5270
06 Feb 268,3978,5408,3688,3970
05 Feb 268,5408,5628,5278,5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,672.460.3%
MA10:8,598.071.1%
MA20:8,515.212.1%
MA50:8,387.183.7%
MA100:8,421.683.3%
MA200:8,768.720.8%
STO9:76.24
STO14:76.84
RSI14:61.66 
WPR14:-8.94 
MTM14:243.40
ROC14:0.03 
ATR:102.44 
Week High:8,790.501.1%
Week Low:8,502.102.3%
Month High:8,790.501.1%
Month Low:8,278.800.8%
Year High:82,614.00849.9%
Year Low:835.58940.8%