EODData

ASX, XAF:

14 Sep 2026
LAST:

8,509

CHANGE:
 14.80
OPEN:
8,509
HIGH:
8,520
ASK:
0
VOLUME:
0
CHG(%):
0.17
PREV:
8,495
LOW:
8,483
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268,5098,5208,4838,5090
11 Sep 268,4958,5518,4498,4950
10 Sep 268,5518,6428,4648,5510
09 Sep 268,6428,6868,6178,6420
08 Sep 268,6458,7448,6368,6450
07 Sep 268,7448,7778,7328,7440
04 Sep 268,7338,8138,7278,7330
03 Sep 268,7638,7698,7058,7630
02 Sep 268,7288,7938,6828,7280
01 Sep 268,7938,8148,7638,7930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,568.340.7%
MA10:8,660.201.8%
MA20:8,733.892.6%
MA50:8,763.213.0%
MA100:8,636.821.5%
MA200:8,548.390.5%
STO9:4.65 
STO14:3.46 
RSI14:20.58 
WPR14:-95.56 
MTM14:-318.80
ROC14:-0.04 
ATR:83.78 
Week High:8,777.003.1%
Week Low:8,448.600.7%
Month High:8,939.005.0%
Month Low:8,448.600.5%
Year High:9,100.106.9%
Year Low:8,021.406.1%
Volatility:5.84