EODData

MEMBERSHIP REGISTER LOG IN

ASX, XAF:

03 Nov 2026
LAST:

8,723

CHANGE:
 31.10		OPEN:
8,723		HIGH:
8,743		ASK:
0		VOLUME:
0
CHG(%):
0.36		PREV:
8,692		LOW:
8,678		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 268,7238,7438,6788,7230
02 Nov 268,6928,7638,6748,6920
30 Oct 268,7458,8258,7208,7450
29 Oct 268,7208,7228,6748,7200
28 Oct 268,6748,7648,6738,6740
27 Oct 268,6928,7038,6158,6920
26 Oct 268,6518,6628,5678,6510
23 Oct 268,6518,6518,5888,6510
22 Oct 268,6178,6548,5838,6170
21 Oct 268,6548,6608,6108,6540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,710.840.1%
MA10:8,681.850.5%
MA20:8,619.581.2%
MA50:8,592.021.5%
MA100:8,661.800.7%
MA200:8,595.711.5%
STO9:50.98
STO14:62.31
RSI14:70.50 
WPR14:-11.67 
MTM14:168.80
ROC14:0.02 
ATR:80.09 
Week High:8,825.201.2%
Week Low:8,615.001.3%
Month High:8,825.201.2%
Month Low:8,430.201.5%
Year High:9,100.104.3%
Year Low:8,021.408.7%
Volatility:10.07