EODData

ASX, XAF:

21 Aug 2026
LAST:

8,772

CHANGE:
 24.30
OPEN:
8,772
HIGH:
8,797
ASK:
0
VOLUME:
0
CHG(%):
0.28
PREV:
8,797
LOW:
8,760
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268,7728,7978,7608,7720
20 Aug 268,7978,8348,7708,7970
19 Aug 268,8098,8198,7768,8090
18 Aug 268,8198,8548,7998,8190
17 Aug 268,8058,8628,7978,8050
14 Aug 268,8628,9398,8388,8620
13 Aug 268,9398,9588,8808,9390
12 Aug 268,9589,0048,9278,9580
11 Aug 269,0049,0348,9919,0040
10 Aug 268,9919,0488,9678,9910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,800.320.3%
MA10:8,875.561.2%
MA20:8,894.011.4%
MA50:8,725.300.5%
MA100:8,629.051.7%
MA200:8,513.153.0%
RSI14:41.00
WPR14:-100.00 
MTM14:-218.60
ROC14:-0.02 
ATR:70.69 
Week High:8,939.001.9%
Week Low:8,759.500.1%
Month High:9,100.103.7%
Month Low:8,572.903.0%
Year High:9,100.103.7%
Year Low:8,021.409.4%