EODData

MEMBERSHIP REGISTER LOG IN

ASX, XAF:

30 Jan 2026
LAST:

8,454

CHANGE:
 18.50		OPEN:
8,454		HIGH:
8,531		ASK:
0		VOLUME:
0
CHG(%):
0.22		PREV:
8,472		LOW:
8,445		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268,4548,5318,4458,4540
29 Jan 268,4728,4748,4028,4720
28 Jan 268,4718,5148,4458,4710
27 Jan 268,4708,5038,3778,4700
23 Jan 268,3778,4008,3478,3770
22 Jan 268,3758,3898,2918,3750
21 Jan 268,2918,3458,2798,2910
20 Jan 268,3458,4158,3408,3450
19 Jan 268,4158,4458,3938,4150
16 Jan 268,4458,4578,3958,4450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,448.580.1%
MA10:8,411.410.5%
MA20:8,363.671.1%
MA50:8,281.592.1%
MA100:8,414.130.5%
MA200:8,727.943.2%
STO9:67.80
STO14:67.80
RSI14:66.67 
WPR14:-10.24 
MTM14:159.70
ROC14:0.02 
ATR:76.11 
Week High:8,530.500.9%
Week Low:8,347.301.3%
Month High:8,530.500.9%
Month Low:8,254.903.2%
Year High:82,614.00877.3%
Year Low:835.58911.7%
Volatility:1.90