EODData

MEMBERSHIP REGISTER LOG IN

ASX, XAF:

10 Nov 2026
LAST:

8,924

CHANGE:
 86.30		OPEN:
8,924		HIGH:
8,963		ASK:
0		VOLUME:
0
CHG(%):
0.98		PREV:
8,838		LOW:
8,838		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 268,9248,9638,8388,9240
09 Nov 268,8388,8648,7798,8380
06 Nov 268,8468,8648,7388,8460
05 Nov 268,8648,8648,6808,8640
04 Nov 268,6808,7238,6458,6800
03 Nov 268,7238,7438,6788,7230
02 Nov 268,6928,7638,6748,6920
30 Oct 268,7458,8258,7208,7450
29 Oct 268,7208,7228,6748,7200
28 Oct 268,6748,7648,6738,6740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,830.341.1%
MA10:8,770.591.8%
MA20:8,699.172.6%
MA50:8,595.143.8%
MA100:8,672.092.9%
MA200:8,605.653.7%
STO9:86.22 
STO14:88.72 
RSI14:71.56 
MTM14:307.40
ROC14:0.04 
ATR:93.78 
Week High:8,963.400.4%
Week Low:8,645.203.2%
Month High:8,963.400.4%
Month Low:8,468.503.7%
Year High:9,100.102.0%
Year Low:8,021.4011.3%
Volatility:7.49