ASX, XAF End of Day and Historical Share Prices []

20 Jul 2026

LAST: 8,632	CHANGE: 6.60	OPEN: 8,632	HIGH: 8,680	ASK: 0	VOLUME: 0
LAST: 8,632	CHG(%): 0.08	PREV: 8,638	LOW: 8,632	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	8,632	8,680	8,632	8,632
17 Jul 26	8,638	8,658	8,587	8,638
16 Jul 26	8,658	8,679	8,625	8,658
15 Jul 26	8,662	8,697	8,631	8,662
14 Jul 26	8,631	8,636	8,582	8,631
13 Jul 26	8,632	8,634	8,591	8,632
10 Jul 26	8,611	8,626	8,552	8,611
09 Jul 26	8,568	8,588	8,499	8,568
08 Jul 26	8,588	8,598	8,478	8,588
07 Jul 26	8,598	8,625	8,569	8,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,632