ASX, XAF End of Day and Historical Share Prices []

11 Aug 2026

LAST: 9,004	CHANGE: 13.30	OPEN: 9,004	HIGH: 9,034	ASK: 0	VOLUME: 0
LAST: 9,004	CHG(%): 0.15	PREV: 8,991	LOW: 8,991	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	9,004	9,034	8,991	9,004
10 Aug 26	8,991	9,048	8,967	8,991
07 Aug 26	9,048	9,073	9,009	9,048
06 Aug 26	9,073	9,100	9,036	9,073
05 Aug 26	9,043	9,046	8,955	9,043
04 Aug 26	8,991	8,991	8,865	8,991
03 Aug 26	8,872	8,872	8,797	8,872
31 Jul 26	8,834	8,918	8,828	8,834
30 Jul 26	8,838	8,891	8,816	8,838
29 Jul 26	8,891	8,943	8,797	8,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,004