EODData

MEMBERSHIP REGISTER LOG IN

ASX, XAF:

27 Oct 2026
LAST:

8,692

CHANGE:
 0.10		OPEN:
8,692		HIGH:
8,703		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
8,651		LOW:
8,615		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 268,6928,7038,6158,6920
26 Oct 268,6518,6628,5678,6510
23 Oct 268,6518,6518,5888,6510
22 Oct 268,6178,6548,5838,6170
21 Oct 268,6548,6608,6108,6540
20 Oct 268,6398,6648,5648,6390
19 Oct 268,6648,6738,6128,6640
16 Oct 268,6188,6468,5548,6180
15 Oct 268,5548,5728,4698,5540
14 Oct 268,5378,5858,4978,5370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,642.320.6%
MA10:8,617.080.9%
MA20:8,547.091.7%
MA50:8,604.551.0%
MA100:8,651.600.5%
MA200:8,585.791.2%
STO9:83.48 
STO14:90.60 
RSI14:63.42 
WPR14:-5.88 
MTM14:154.90
ROC14:0.02 
ATR:74.81 
Week High:8,673.000.2%
Week Low:8,563.501.5%
Month High:8,673.000.2%
Month Low:8,373.401.2%
Year High:9,100.104.7%
Year Low:8,021.408.4%
Volatility:6.49