ASX, XAF End of Day and Historical Share Prices []

28 Jul 2026

LAST: 8,797	CHANGE: 60.00	OPEN: 8,797	HIGH: 8,797	ASK: 0	VOLUME: 0
LAST: 8,797	CHG(%): 0.69	PREV: 8,737	LOW: 8,694	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	8,797	8,797	8,694	8,797
27 Jul 26	8,737	8,740	8,629	8,737
24 Jul 26	8,629	8,670	8,596	8,629
23 Jul 26	8,669	8,750	8,654	8,669
22 Jul 26	8,654	8,678	8,631	8,654
21 Jul 26	8,631	8,641	8,573	8,631
20 Jul 26	8,632	8,680	8,632	8,632
17 Jul 26	8,638	8,658	8,587	8,638
16 Jul 26	8,658	8,679	8,625	8,658
15 Jul 26	8,662	8,697	8,631	8,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,797