ASX, XAF End of Day and Historical Share Prices []

26 Feb 2026

LAST: 8,870	CHANGE: 41.10	OPEN: 8,870	HIGH: 8,900	ASK: 0	VOLUME: 0
LAST: 8,870	CHG(%): 0.47	PREV: 8,829	LOW: 8,829	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	8,870	8,900	8,829	8,870
25 Feb 26	8,829	8,829	8,721	8,829
24 Feb 26	8,721	8,758	8,689	8,721
23 Feb 26	8,727	8,824	8,711	8,727
20 Feb 26	8,791	8,793	8,747	8,791
19 Feb 26	8,779	8,816	8,697	8,779
18 Feb 26	8,697	8,716	8,667	8,697
17 Feb 26	8,667	8,713	8,634	8,667
16 Feb 26	8,634	8,660	8,614	8,634
13 Feb 26	8,637	8,727	8,627	8,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,870