ASX, XJOKOV End of Day and Historical Share Prices [XJOKOV]

01 Jul 2026

LAST: 14.94	CHANGE: 0.86	OPEN: 14.94	HIGH: 14.94	ASK: 5.73	VOLUME: 150
LAST: 14.94	CHG(%): 6.11	PREV: 14.08	LOW: 14.94	BID: 5.71

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	14.94	14.94	14.94	14.94	150
30 Jun 26	14.08	14.08	14.08	14.08	150
29 Jun 26	14.05	14.05	13.99	13.99	500
26 Jun 26	14.78	14.78	14.78	14.78	0
25 Jun 26	14.26	14.78	14.21	14.78	950
24 Jun 26	14.22	14.30	14.22	14.26	900
23 Jun 26	14.50	14.50	14.48	14.48	600
22 Jun 26	14.17	14.17	14.17	14.17	0
19 Jun 26	13.72	14.17	13.72	14.17	3.4K
18 Jun 26	13.02	13.29	13.02	13.29	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.94