ASX, XJOKOV End of Day and Historical Share Prices [XJOKOV]

15 May 2026

LAST: 16.38	CHANGE: 0.10	OPEN: 15.72	HIGH: 16.38	ASK: 5.73	VOLUME: 650
LAST: 16.38	CHG(%): 0.61	PREV: 16.28	LOW: 15.72	BID: 5.71

Period:

Date	Open	High	Low	Close	Volume
15 May 26	15.72	16.38	15.72	16.38	650
14 May 26	16.53	16.57	16.28	16.28	850
13 May 26	15.89	15.89	15.89	15.89	0
12 May 26	15.89	15.89	15.89	15.89	0
11 May 26	15.89	15.89	15.89	15.89	300
08 May 26	15.24	15.33	15.24	15.33	800
07 May 26	14.17	14.17	14.07	14.07	800
06 May 26	15.50	15.50	15.00	15.00	950
05 May 26	15.56	15.56	15.56	15.56	0
04 May 26	15.71	15.71	15.56	15.56	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.38