XJOKOV05/06/2025
LAST:

 5.240		CHANGE:
 0.00		OPEN:
5.240		HIGH:
5.240		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.240		LOW:
5.240		BID:
5.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/255.2405.2405.2405.24000
05/05/255.2405.2405.2405.24011,0100
05/02/255.3105.3105.3105.3103,0000
05/01/256.0206.0805.6805.710103,5890
04/30/256.1906.3906.1006.1009,9600
04/29/256.9906.9906.4706.47013,1600
04/28/256.7507.1506.7507.1507,3430
04/24/257.7007.7007.4107.4102,0980
04/23/257.8008.0207.8008.0206,1100
04/22/259.6209.6209.6209.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20