XROXERO LIMITED09/13/2024
LAST:

 142.1		CHANGE:
 2.17		OPEN:
144.8		HIGH:
145.1		ASK:
142.8		VOLUME:
376,750
CHANGE(%):
1.50		PREV:
144.3		LOW:
141.1		BID:
141.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24144.8145.1141.1142.1376,7500
09/12/24142.5144.4142.2144.3305,9390
09/11/24141.2141.4139.8141.2333,8100
09/10/24142.4143.1140.6142.0221,9050
09/09/24140.4141.6138.6141.6329,1820
09/06/24142.4143.8140.5142.5598,6510
09/05/24141.5145.0140.8144.1352,7280
09/04/24142.5143.4140.1141.1335,0290
09/03/24142.8144.7142.4144.7314,1400
09/02/24142.8144.3141.9143.7177,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:96.58 - 138.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75