EODData

MEMBERSHIP REGISTER LOG IN

ASX, XRO:

22 Oct 2025
LAST:

154.4

CHANGE:
 3.05		OPEN:
152.7		HIGH:
155.1		ASK:
170.8		VOLUME:
463.2K
CHG(%):
1.97		PREV:
154.6		LOW:
152.5		BID:
169.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25152.7155.1152.5154.4463.2K
21 Oct 25155.6155.8151.5151.5414.0K
20 Oct 25157.4157.4154.2154.6338.3K
17 Oct 25154.0155.9153.5154.2434.7K
16 Oct 25157.4157.4153.1154.8322.5K
15 Oct 25153.7158.0152.7157.1339.0K
14 Oct 25153.8154.7151.9154.5350.4K
13 Oct 25151.8154.2151.0153.8379.3K
10 Oct 25154.1156.9153.9156.2444.4K
09 Oct 25156.9157.8153.8154.3430.8K

COMPANY PROFILE

Name:
About:Xero Limited, together with its subsidiaries, provides online business solutions for small businesses and their advisors in Australia, New Zealand, the United Kingdom, North America, and internationally. It offers accounting, payroll, payments and other solutions through its Xero platform. The company also provides Planday, an online employee scheduling software; Hubdoc for bills and receipts; Syft, which creates reports, forecasts, dashboards, and consolidations with AI insights; TaxCycle, a tax preparation software for accountants and bookkeepers; and Tickstar, an e-invoicing product. Xero Limited was incorporated in 2006 and is headquartered in Wellington, New Zealand.
Sector:Technology
Address:Xero One, Wellington, New Zealand, 6011
Website:https://www.xero.com
ISIN:NZXROE0001S2
FIGI:BBG003LRCPZ3
LEI:254900UG5D8YST164N14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.51 
Forward P/E:73.01 
EPS Ratio:1.34 
Price to Book:10.83 
Price to Sales:12.62 
EBITDA:376.21M 
Shares:168.26M 
Market Cap:25.976B 

TECHNICAL INDICATORS

MA5:154.430.0%
MA10:154.560.1%
MA20:156.601.4%
MA50:160.443.9%
MA100:171.3811.0%
MA200:170.4210.4%
RSI14:35.44 
WPR14:-100.00 
MTM14:-6.67
ROC14:-0.04 
ATR:3.56 
Week High:157.972.3%
Week Low:151.541.9%
Month High:165.457.2%
Month Low:151.0010.4%
Year High:196.5227.3%
Year Low:134.0015.2%
Volatility:4.32