XRO05/30/2025
LAST:

 184.3		CHANGE:
 1.46		OPEN:
184.9		HIGH:
186.0		ASK:
184.4		VOLUME:
1,259,176
CHANGE(%):
0.79		PREV:
185.8		LOW:
181.4		BID:
183.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25184.9186.0181.4184.31,259,1760
05/29/25185.6186.1184.2185.8329,0660
05/28/25184.0186.9183.9184.8371,8520
05/27/25182.0183.6180.8183.6299,9720
05/21/25183.5184.0180.9181.7232,2410
05/20/25181.0182.4179.6182.3344,2920
05/19/25179.1183.7178.9181.5416,3570
05/16/25179.3182.7179.0180.0805,0670
05/15/25172.5182.8169.5182.1777,0580
05/14/25174.4176.7173.8173.9407,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20