XRO06/24/2025
LAST:

 194.2		CHANGE:
 0.75		OPEN:
193.3		HIGH:
196.5		ASK:
194.2		VOLUME:
319,662
CHANGE(%):
0.39		PREV:
193.5		LOW:
193.2		BID:
194.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25176.6177.6173.2173.8581,3560
07/10/25178.5178.9175.8176.4542,9670
07/09/25178.0179.5176.7177.7333,3850
07/08/25180.0182.9178.3178.4446,2750
07/07/25179.1180.0177.4178.6258,6850
07/04/25177.2180.0177.2178.0429,2770
07/03/25180.2180.2176.1176.5574,7950
07/02/25179.6180.5176.7178.22,304,3080
07/01/25182.0184.7180.2182.0824,4800
06/30/25184.0186.4179.8179.82,178,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57