XRFXRF Scientific Ltd03/14/2025
LAST:

 1.835		CHANGE:
 0.02		OPEN:
1.820		HIGH:
1.860		ASK:
1.860		VOLUME:
185,576
CHANGE(%):
1.10		PREV:
1.815		LOW:
1.775		BID:
1.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251.8201.8601.7751.835185,5760
03/13/251.8901.8901.7601.815427,5640
03/12/251.7901.9001.7551.890434,8500
03/11/251.9051.9151.8101.825276,8800
03/10/251.9201.9501.8801.950138,4680
03/07/251.9501.9501.8701.930278,6120
03/06/251.9601.9851.9201.980235,5200
03/05/251.9601.9651.9101.955229,8360
03/04/251.9501.9751.9151.955297,9050
03/03/251.9801.9851.9401.985136,2580
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.91 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12