XRF06/24/2025
LAST:

 1.720
CHANGE:
 0.04
OPEN:
1.680
HIGH:
1.720
ASK:
1.720
VOLUME:
254,090
CHANGE(%):
2.38
PREV:
1.680
LOW:
1.650
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.8051.8481.8001.840378,1860
07/02/251.7801.8001.7701.780153,7550
07/01/251.8601.8801.7551.765226,3530
06/30/251.8851.9001.8401.840594,4230
06/27/251.8101.9001.8101.885560,6790
06/26/251.7501.8251.7301.785366,9860
06/25/251.7201.7451.6801.745219,6870
06/24/251.6801.7201.6501.720254,0900
06/23/251.7001.7001.6501.680165,1610
06/20/251.7201.7201.6551.700199,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63