XRFXRF Scientific Ltd12/01/2023
LAST:

 1.215		CHANGE:
 0.01		OPEN:
1.240		HIGH:
1.245		ASK:
1.230		VOLUME:
87,972
CHANGE(%):
0.82		PREV:
1.225		LOW:
1.205		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.2401.2451.2051.21587,9720
11/30/231.1801.2301.1751.225204,9880
11/29/231.1201.1801.1201.160127,4250
11/28/231.1101.1151.0901.11089,1660
11/27/231.1351.1351.1001.110124,2860
11/24/231.1401.1701.1051.110169,3260
11/23/231.1101.1401.1101.140161,3450
11/22/231.0401.1101.0351.110177,3540
11/21/231.0501.0601.0351.03581,4950
11/20/231.0551.0901.0401.07090,4060
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.79 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25