XHJS&P/ASX 200 Health Care12/02/2022
LAST:

 43,621		CHANGE:
 471.30		OPEN:
43,149		HIGH:
43,779		ASK:
0		VOLUME:
0
CHANGE(%):
1.09		PREV:
43,149		LOW:
43,142		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2243,14943,77943,14243,62100
12/01/2243,31043,56043,02643,14900
11/30/2243,42043,42042,90043,31000
11/29/2243,18043,67442,97143,42000
11/28/2243,15743,31942,91043,18000
11/25/2242,98743,39342,98543,15700
11/24/2242,90243,12642,81442,98700
11/23/2242,73243,21442,72442,90200
11/22/2242,60542,85942,53142,73200
11/21/2242,40242,84742,40142,60500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:37,458.60 - 46,823.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33