ASX, XHJ End of Day and Historical Share Prices []

06 May 2026

LAST: 25,214	CHANGE: 226.30	OPEN: 25,214	HIGH: 25,470	ASK: 0	VOLUME: 0
LAST: 25,214	CHG(%): 0.89	PREV: 25,440	LOW: 25,061	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	25,214	25,470	25,061	25,214
05 May 26	25,440	25,655	25,241	25,440
04 May 26	25,443	25,528	25,351	25,443
01 May 26	25,375	25,556	25,291	25,375
30 Apr 26	25,321	25,479	25,193	25,321
29 Apr 26	25,479	25,830	25,442	25,479
28 Apr 26	25,830	26,154	25,761	25,830
27 Apr 26	26,154	26,190	25,942	26,154
24 Apr 26	26,136	26,221	25,836	26,136
23 Apr 26	26,090	26,224	25,959	26,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,214