ASX, XHJ End of Day and Historical Share Prices [S&P/ASX 200 Health Care]

17 Sep 2025

LAST: 3,787	CHANGE: 26.49	OPEN: 3,787	HIGH: 3,787	ASK: 0	VOLUME: 0
LAST: 3,787	CHG(%): 0.69	PREV: 3,814	LOW: 3,787	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	3,787	3,787	3,787	3,787
16 Sep 25	3,814	3,814	3,814	3,814
12 Sep 25	3,859	3,859	3,859	3,859
11 Sep 25	3,836	3,836	3,836	3,836
10 Sep 25	3,904	3,904	3,904	3,904
09 Sep 25	3,893	3,893	3,893	3,893
08 Sep 25	3,927	3,927	3,927	3,927
05 Sep 25	3,891	3,891	3,891	3,891
04 Sep 25	3,888	3,888	3,888	3,888
03 Sep 25	3,846	3,846	3,846	3,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,787