ASX, XHJ End of Day and Historical Share Prices []

11 Dec 2025

LAST: 3,477	CHANGE: 37.49	OPEN: 3,477	HIGH: 3,477	ASK: 0	VOLUME: 0
LAST: 3,477	CHG(%): 1.07	PREV: 3,514	LOW: 3,477	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	3,477	3,477	3,477	3,477
10 Dec 25	3,514	3,514	3,514	3,514
09 Dec 25	3,528	3,528	3,528	3,528
08 Dec 25	3,563	3,563	3,563	3,563
04 Dec 25	3,561	3,561	3,561	3,561
03 Dec 25	3,543	3,543	3,543	3,543
02 Dec 25	3,570	3,570	3,570	3,570
01 Dec 25	3,571	3,571	3,571	3,571
28 Nov 25	3,631	3,631	3,631	3,631
26 Nov 25	3,600	3,600	3,600	3,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,477