ASX, XHJ End of Day and Historical Share Prices []

12 Feb 2026

LAST: 30,634	CHANGE: 1767.00	OPEN: 30,634	HIGH: 32,401	ASK: 0	VOLUME: 0
LAST: 30,634	CHG(%): 5.45	PREV: 32,401	LOW: 30,601	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	30,634	32,401	30,601	30,634
11 Feb 26	32,401	33,234	31,187	32,401
10 Feb 26	33,234	34,370	33,234	33,234
09 Feb 26	33,835	34,000	33,638	33,835
06 Feb 26	33,638	34,151	33,471	33,638
05 Feb 26	34,034	34,345	33,963	34,034
04 Feb 26	33,963	34,009	33,564	33,963
03 Feb 26	33,931	34,175	33,896	33,931
02 Feb 26	33,896	34,470	33,772	33,896
30 Jan 26	34,464	34,779	34,104	34,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,634