XHJS&P/ASX 200 Health Care03/01/2024
LAST:

 42,296
CHANGE:
 653.10
OPEN:
42,949
HIGH:
42,953
ASK:
0
VOLUME:
0
CHANGE(%):
1.52
PREV:
42,949
LOW:
42,144
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2442,94942,95342,14442,29600
02/29/2442,73143,01542,37342,94900
02/28/2442,68042,77142,50642,73100
02/27/2442,94042,94042,47342,68000
02/26/2442,63343,00542,62942,94000
02/23/2442,44142,72642,38242,63300
02/22/2442,32842,58542,16242,44100
02/21/2442,05642,55642,05542,32800
02/20/2442,09842,17441,84342,05600
02/19/2442,53542,53542,01542,09800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:34,243.10 - 45,168.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47