XHJS&P/ASX 200 Health Care02/07/2025
LAST:

 44,803
CHANGE:
 467.30
OPEN:
45,270
HIGH:
45,270
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
45,270
LOW:
44,803
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2545,27045,27044,80344,80300
02/06/2545,03445,37145,03445,27000
02/05/2545,28245,47744,75945,03400
02/04/2545,27645,60945,27645,28200
02/03/2546,32246,32245,27645,27600
01/31/2546,21246,57546,05546,32200
01/30/2545,93446,30745,76946,21200
01/29/2545,38445,96845,27445,93400
01/28/2545,16445,61244,88645,38400
01/24/2544,83845,16444,75245,16400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:34,243.10 - 44,708.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16