XHJS&P/ASX 200 Health Care05/30/2025
LAST:

 4,198		CHANGE:
 0.00		OPEN:
4,198		HIGH:
4,232		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,198		LOW:
4,182		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254,1984,2324,1824,19800
05/29/254,1984,1984,1984,19800
05/28/254,2054,2054,2054,20500
05/27/254,1794,2184,1704,21700
05/26/254,1794,1794,1794,17900
05/23/254,1764,1844,1544,17800
05/22/254,1894,1964,1474,17600
05/21/254,1504,2084,1504,18900
05/20/254,1504,1504,1504,15000
05/19/254,1484,1724,1314,13600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,886.72 - 46,712.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20