ASX, XHJ End of Day and Historical Share Prices []

08 Jan 2026

LAST: 3,396	CHANGE: 54.88	OPEN: 3,396	HIGH: 3,396	ASK: 0	VOLUME: 0
LAST: 3,396	CHG(%): 1.64	PREV: 3,341	LOW: 3,396	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	3,396	3,396	3,396	3,396
07 Jan 26	3,341	3,341	3,341	3,341
06 Jan 26	3,311	3,311	3,311	3,311
05 Jan 26	3,368	3,368	3,368	3,368
02 Jan 26	3,370	3,370	3,370	3,370
31 Dec 25	3,371	3,371	3,371	3,371
30 Dec 25	3,379	3,379	3,379	3,379
29 Dec 25	3,394	3,394	3,394	3,394
24 Dec 25	3,387	3,387	3,387	3,387
23 Dec 25	3,442	3,442	3,442	3,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,396