ASX, XHJ End of Day and Historical Share Prices []

10 Dec 2025

LAST: 3,514	CHANGE: 13.36	OPEN: 3,514	HIGH: 3,514	ASK: 0	VOLUME: 0
LAST: 3,514	CHG(%): 0.38	PREV: 3,528	LOW: 3,514	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	3,514	3,514	3,514	3,514
09 Dec 25	3,528	3,528	3,528	3,528
08 Dec 25	3,563	3,563	3,563	3,563
04 Dec 25	3,561	3,561	3,561	3,561
03 Dec 25	3,543	3,543	3,543	3,543
02 Dec 25	3,570	3,570	3,570	3,570
01 Dec 25	3,571	3,571	3,571	3,571
28 Nov 25	3,631	3,631	3,631	3,631
26 Nov 25	3,600	3,600	3,600	3,600
25 Nov 25	3,558	3,558	3,558	3,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,514