ASX, XHJ End of Day and Historical Share Prices []

07 Oct 2026

LAST: 32,330	CHANGE: 347.50	OPEN: 32,330	HIGH: 32,339	ASK: 0	VOLUME: 0
LAST: 32,330	CHG(%): 1.09	PREV: 31,982	LOW: 31,953	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	32,330	32,339	31,953	32,330
06 Oct 26	31,982	32,140	31,715	31,982
05 Oct 26	31,782	31,877	31,513	31,782
02 Oct 26	31,547	32,104	31,499	31,547
01 Oct 26	31,898	32,794	31,867	31,898
30 Sep 26	32,711	32,808	32,363	32,711
29 Sep 26	32,480	32,651	32,389	32,480
28 Sep 26	32,407	32,407	31,739	32,407
25 Sep 26	31,933	32,189	31,859	31,933
24 Sep 26	32,189	32,253	31,748	32,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,330