ASX, XHJ End of Day and Historical Share Prices []

29 Jun 2026

LAST: 26,118	CHANGE: 541.20	OPEN: 26,118	HIGH: 26,184	ASK: 0	VOLUME: 0
LAST: 26,118	CHG(%): 2.12	PREV: 25,577	LOW: 25,567	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	26,118	26,184	25,567	26,118
26 Jun 26	25,577	25,913	25,558	25,577
25 Jun 26	25,913	26,045	25,267	25,913
24 Jun 26	25,267	25,527	24,738	25,267
23 Jun 26	24,738	25,103	24,700	24,738
22 Jun 26	24,836	25,163	24,601	24,836
19 Jun 26	25,163	25,163	24,311	25,163
18 Jun 26	24,311	24,382	24,111	24,311
17 Jun 26	24,226	24,288	23,908	24,226
16 Jun 26	24,010	24,041	23,751	24,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,118