XJOQOG05/30/2025
LAST:

 12.90		CHANGE:
 0.15		OPEN:
12.50		HIGH:
12.90		ASK:
12.88		VOLUME:
1,573
CHANGE(%):
1.18		PREV:
12.75		LOW:
12.50		BID:
12.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2512.5012.9012.5012.901,5730
05/29/2512.9712.9712.7312.752,5030
05/28/2512.9913.0212.6212.643,0680
05/27/2512.4212.6612.4212.662,2500
05/21/2512.7412.7412.7412.741,6650
05/20/2512.0112.2212.0012.213,7810
05/19/2511.9812.0111.6111.618000
05/16/2512.2912.3412.1112.111,6740
05/15/2516.4916.4916.4916.4900
05/14/2516.4916.4916.4916.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20