ASX, XJOQOG End of Day and Historical Share Prices []

09 Oct 2026

LAST: 9.880	CHANGE: 0.00	OPEN: 9.880	HIGH: 9.880	ASK: 16.210	VOLUME: 0
LAST: 9.880	CHG(%): 0.00	PREV: 9.880	LOW: 9.880	BID: 16.190

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9.880	9.880	9.880	9.880	0
08 Oct 26	9.880	9.880	9.880	9.880	0
07 Oct 26	9.880	9.880	9.880	9.880	0
06 Oct 26	9.880	9.880	9.880	9.880	150
05 Oct 26	9.520	9.520	9.520	9.520	0
02 Oct 26	9.520	9.520	9.520	9.520	22.0K
01 Oct 26	9.700	9.700	8.950	9.110	23.2K
30 Sep 26	10.810	10.950	10.810	10.950	350
29 Sep 26	9.680	9.680	9.680	9.680	130
28 Sep 26	9.730	9.740	9.710	9.740	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880