ASX, XROKOB End of Day and Historical Share Prices [Xero Limited]

13 Aug 2026

LAST: 25.95	CHANGE: 0.00	OPEN: 25.95	HIGH: 25.95	ASK: 14.12	VOLUME: 0
LAST: 25.95	CHG(%): 0.00	PREV: 25.95	LOW: 25.95	BID: 10.35

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	25.95	25.95	25.95	25.95	0
12 Aug 26	25.95	25.95	25.95	25.95	0
11 Aug 26	25.95	25.95	25.95	25.95	100
10 Aug 26	22.35	22.35	22.35	22.35	0
07 Aug 26	22.35	22.35	22.35	22.35	0
06 Aug 26	22.35	22.35	22.35	22.35	100
05 Aug 26	20.00	20.00	20.00	20.00	0
04 Aug 26	20.00	20.00	20.00	20.00	150
03 Aug 26	17.08	17.08	17.08	17.08	0
31 Jul 26	17.08	17.08	17.08	17.08	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.95