ASX, XJM End of Day and Historical Share Prices []

14 May 2026

LAST: 1,957	CHANGE: 4.40	OPEN: 1,957	HIGH: 1,963	ASK: 0	VOLUME: 0
LAST: 1,957	CHG(%): 0.22	PREV: 1,962	LOW: 1,946	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,957	1,963	1,946	1,957
13 May 26	1,962	1,967	1,948	1,962
12 May 26	1,962	1,979	1,946	1,962
11 May 26	1,972	1,974	1,950	1,972
08 May 26	1,965	1,994	1,965	1,965
07 May 26	1,994	1,994	1,968	1,994
06 May 26	1,968	1,977	1,958	1,968
05 May 26	1,960	1,980	1,957	1,960
04 May 26	1,980	1,995	1,977	1,980
01 May 26	1,987	1,992	1,952	1,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,957