ASX, XJM End of Day and Historical Share Prices []

13 Mar 2026

LAST: 1,947	CHANGE: 2.10	OPEN: 1,947	HIGH: 1,955	ASK: 0	VOLUME: 0
LAST: 1,947	CHG(%): 0.11	PREV: 1,949	LOW: 1,936	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,947	1,955	1,936	1,947
12 Mar 26	1,949	1,995	1,940	1,949
11 Mar 26	1,995	2,000	1,986	1,995
10 Mar 26	1,986	2,002	1,963	1,986
09 Mar 26	1,963	2,039	1,936	1,963
06 Mar 26	2,039	2,069	2,029	2,039
05 Mar 26	2,069	2,077	2,055	2,069
04 Mar 26	2,055	2,111	2,052	2,055
03 Mar 26	2,111	2,147	2,101	2,111
02 Mar 26	2,147	2,156	2,128	2,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,947