ASX, XJM End of Day and Historical Share Prices []

23 Oct 2026

LAST: 1,740	CHANGE: 44.10	OPEN: 1,740	HIGH: 1,784	ASK: 0	VOLUME: 0
LAST: 1,740	CHG(%): 2.47	PREV: 1,784	LOW: 1,733	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,740	1,784	1,733	1,740
22 Oct 26	1,784	1,794	1,777	1,784
21 Oct 26	1,794	1,807	1,787	1,794
20 Oct 26	1,792	1,807	1,786	1,792
19 Oct 26	1,807	1,815	1,799	1,807
16 Oct 26	1,815	1,820	1,777	1,815
15 Oct 26	1,777	1,813	1,771	1,777
14 Oct 26	1,813	1,830	1,813	1,813
13 Oct 26	1,830	1,864	1,830	1,830
12 Oct 26	1,860	1,874	1,859	1,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,740