ASX, XJM End of Day and Historical Share Prices []

01 Jul 2026

LAST: 1,920	CHANGE: 8.20	OPEN: 1,920	HIGH: 1,944	ASK: 0	VOLUME: 0
LAST: 1,920	CHG(%): 0.43	PREV: 1,928	LOW: 1,919	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,920	1,944	1,919	1,920
30 Jun 26	1,928	1,939	1,920	1,928
29 Jun 26	1,936	1,951	1,920	1,936
26 Jun 26	1,920	1,941	1,906	1,920
25 Jun 26	1,934	1,965	1,929	1,934
24 Jun 26	1,965	1,974	1,958	1,965
23 Jun 26	1,969	2,017	1,968	1,969
22 Jun 26	2,011	2,025	2,001	2,011
19 Jun 26	2,004	2,015	1,996	2,004
18 Jun 26	2,012	2,039	2,012	2,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,920