XKOS&P/ASX 30012/08/2023
LAST:

 7,143		CHANGE:
 21.00		OPEN:
7,122		HIGH:
7,143		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
7,122		LOW:
7,092		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/237,1227,1437,0927,14300
12/07/237,1277,1277,0997,12200
12/06/237,0117,1427,0117,12700
12/05/237,0757,0756,9917,01100
12/04/237,0257,1187,0257,07500
12/01/237,0397,0396,9957,02500
11/30/236,9887,0396,9757,03900
11/29/236,9667,0086,9656,98800
11/28/236,9376,9996,9356,96600
11/27/236,9897,0026,9376,93700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,703.20 - 7,533.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07