ASX, XKO End of Day and Historical Share Prices []

23 Apr 2026

LAST: 8,728	CHANGE: 48.50	OPEN: 8,728	HIGH: 8,777	ASK: 0	VOLUME: 0
LAST: 8,728	CHG(%): 0.55	PREV: 8,777	LOW: 8,684	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	8,728	8,777	8,684	8,728
22 Apr 26	8,777	8,881	8,771	8,777
21 Apr 26	8,881	8,907	8,844	8,881
20 Apr 26	8,883	8,886	8,829	8,883
17 Apr 26	8,878	8,886	8,834	8,878
16 Apr 26	8,886	8,946	8,869	8,886
15 Apr 26	8,907	8,942	8,896	8,907
14 Apr 26	8,896	8,947	8,851	8,896
13 Apr 26	8,851	8,888	8,814	8,851
10 Apr 26	8,888	8,899	8,832	8,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,728