EODData

ASX, XKO:

15 Jan 2026
LAST:

8,829

CHANGE:
 3.74
OPEN:
8,829
HIGH:
8,829
ASK:
0
VOLUME:
0
CHG(%):
0.43
PREV:
879
LOW:
8,829
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268,8298,8298,8298,8290
14 Jan 268,7918,7918,7918,7910
13 Jan 268,7808,7808,7808,7800
12 Jan 268,7338,7338,7338,7330
09 Jan 268,6908,6908,6908,6900
08 Jan 268,6928,6928,6928,6920
07 Jan 268,6668,6668,6668,6660
06 Jan 268,6518,6518,6518,6510
05 Jan 268,6958,6958,6958,6950
02 Jan 268,6948,6948,6948,6940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:876.45907.3%
MA10:872.20912.2%
MA20:868.23916.9%
MA50:864.14921.7%
MA100:875.41908.5%
MA200:1,444.45511.2%
STO9:100.00 
STO14:100.00 
RSI14:61.35 
MTM14:10.20
ROC14:0.01 
ATR:2.26 
Week High:882.86900.0%
Week Low:869.01915.9%
Month High:882.86900.0%
Month Low:854.24511.2%
Year High:8,540.203.4%
Year Low:768.301,049.1%
Volatility:5.96