XKOS&P/ASX 30007/18/2025
LAST:

 857.5		CHANGE:
 6.30		OPEN:
851.2		HIGH:
870.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
851.2		LOW:
851.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25851.2870.9851.2857.500
07/11/25851.2851.2851.2851.200
07/10/25852.1852.1852.1852.100
07/09/25847.1847.1847.1847.100
07/08/25852.1852.1852.1852.100
07/07/25851.8851.8851.8851.800
07/04/25853.4853.4853.4853.400
07/03/25852.6852.6852.6852.600
07/02/25852.7852.7852.7852.700
07/01/25847.4847.4847.4847.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:768.30 - 8,540.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29