XKOS&P/ASX 30011/29/2022
LAST:

 7,218
CHANGE:
 23.80
OPEN:
7,194
HIGH:
7,218
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
7,194
LOW:
7,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/227,1947,2187,1667,21800
11/28/227,2267,2267,1827,19400
11/25/227,2097,2357,2077,22600
11/24/227,1997,2317,1997,20900
11/23/227,1497,2137,1497,19900
11/22/227,1097,1627,1097,14900
11/21/227,1237,1457,1027,10900
11/18/227,1097,1387,1097,12300
11/17/227,0967,1207,0817,10900
11/16/227,1167,1167,0777,09600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,385.50 - 7,628.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24