EODData

MEMBERSHIP REGISTER LOG IN

ASX, XKO:

03 Jul 2026
LAST:

8,779

CHANGE:
 118.60		OPEN:
8,779		HIGH:
8,788		ASK:
0		VOLUME:
0
CHG(%):
1.37		PREV:
8,661		LOW:
8,661		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268,7798,7888,6618,7790
02 Jul 268,6618,6648,5948,6610
01 Jul 268,6608,7328,6498,6600
30 Jun 268,7158,7708,7158,7150
29 Jun 268,7578,7578,6998,7570
26 Jun 268,6998,7098,6438,6990
25 Jun 268,6858,7458,6858,6850
24 Jun 268,7458,7598,7208,7450
23 Jun 268,7248,7888,7158,7240
22 Jun 268,7568,7938,7358,7560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,714.200.7%
MA10:8,717.890.7%
MA20:8,720.870.7%
MA50:8,663.631.3%
MA100:8,709.190.8%
MA200:8,726.680.6%
STO9:93.07 
STO14:45.46
RSI14:44.17
WPR14:-51.54
MTM14:-76.80
ROC14:-0.01 
ATR:74.26 
Week High:8,787.900.1%
Week Low:8,594.402.1%
Month High:8,922.601.6%
Month Low:8,430.100.6%
Year High:9,139.404.1%
Year Low:8,193.407.1%
Volatility:5.32