XKOS&P/ASX 30007/03/2025
LAST:

 852.6		CHANGE:
 0.08		OPEN:
852.6		HIGH:
852.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
852.7		LOW:
852.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25852.6852.6852.6852.600
07/02/25852.7852.7852.7852.700
07/01/25847.4847.4847.4847.400
06/30/25847.4847.4847.4847.400
06/27/25844.7844.7844.7844.700
06/26/25848.1848.1848.1848.100
06/25/25848.7848.7848.7848.700
06/24/25848.2848.2848.2848.200
06/23/25840.2840.2840.2840.200
06/20/25843.4843.4843.4843.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:768.30 - 8,540.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63