ASX, XMJ End of Day and Historical Share Prices []

10 Mar 2026

LAST: 22,477	CHANGE: 412.50	OPEN: 22,477	HIGH: 22,644	ASK: 0	VOLUME: 0
LAST: 22,477	CHG(%): 1.87	PREV: 22,064	LOW: 22,064	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	22,477	22,644	22,064	22,477
09 Mar 26	22,064	23,183	21,701	22,064
06 Mar 26	23,183	24,173	22,934	23,183
05 Mar 26	24,173	24,290	23,985	24,173
04 Mar 26	24,290	25,037	23,961	24,290
03 Mar 26	25,037	25,836	25,015	25,037
02 Mar 26	25,836	25,836	25,156	25,836
27 Feb 26	25,342	25,342	25,004	25,342
26 Feb 26	25,091	25,252	24,844	25,091
25 Feb 26	24,844	24,844	24,195	24,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,477