ASX, XMJ End of Day and Historical Share Prices []

10 Apr 2026

LAST: 23,563	CHANGE: 158.30	OPEN: 23,563	HIGH: 23,721	ASK: 0	VOLUME: 0
LAST: 23,563	CHG(%): 0.67	PREV: 23,721	LOW: 23,400	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	23,563	23,721	23,400	23,563
09 Apr 26	23,721	23,795	23,342	23,721
08 Apr 26	23,795	23,956	22,776	23,795
07 Apr 26	22,776	22,909	22,196	22,776
02 Apr 26	22,196	23,116	22,178	22,196
01 Apr 26	22,827	22,898	21,769	22,827
31 Mar 26	21,769	21,921	21,384	21,769
30 Mar 26	21,730	21,756	21,439	21,730
27 Mar 26	21,457	21,457	21,090	21,457
26 Mar 26	21,419	21,573	21,250	21,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,563