ASX, XMJ End of Day and Historical Share Prices []

06 Jan 2026

LAST: 2,204	CHANGE: 43.43	OPEN: 2,204	HIGH: 2,204	ASK: 0	VOLUME: 0
LAST: 2,204	CHG(%): 2.01	PREV: 2,160	LOW: 2,204	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,204	2,204	2,204	2,204
05 Jan 26	2,160	2,160	2,160	2,160
02 Jan 26	2,123	2,123	2,123	2,123
31 Dec 25	2,124	2,124	2,124	2,124
30 Dec 25	2,112	2,112	2,112	2,112
29 Dec 25	2,133	2,133	2,133	2,133
24 Dec 25	2,141	2,141	2,141	2,141
23 Dec 25	2,135	2,135	2,135	2,135
22 Dec 25	2,120	2,120	2,120	2,120
19 Dec 25	2,072	2,072	2,072	2,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,204