ASX, XMJ End of Day and Historical Share Prices []

23 Apr 2026

LAST: 23,708	CHANGE: 248.50	OPEN: 23,708	HIGH: 24,053	ASK: 0	VOLUME: 0
LAST: 23,708	CHG(%): 1.04	PREV: 23,956	LOW: 23,597	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	23,708	24,053	23,597	23,708
22 Apr 26	23,956	24,025	23,756	23,956
21 Apr 26	23,928	24,013	23,780	23,928
20 Apr 26	23,965	23,997	23,644	23,965
17 Apr 26	23,966	23,982	23,793	23,966
16 Apr 26	23,949	24,047	23,764	23,949
15 Apr 26	24,047	24,117	23,889	24,047
14 Apr 26	23,889	23,988	23,461	23,889
13 Apr 26	23,461	23,563	23,263	23,461
10 Apr 26	23,563	23,721	23,400	23,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,708