ASX, XMJ End of Day and Historical Share Prices []

08 Oct 2026

LAST: 23,676	CHANGE: 490.80	OPEN: 23,676	HIGH: 24,167	ASK: 0	VOLUME: 0
LAST: 23,676	CHG(%): 2.03	PREV: 24,167	LOW: 23,516	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	23,676	24,167	23,516	23,676
07 Oct 26	24,167	24,276	24,039	24,167
06 Oct 26	24,216	24,266	23,996	24,216
05 Oct 26	23,996	24,146	23,909	23,996
02 Oct 26	23,909	23,925	23,640	23,909
01 Oct 26	23,640	24,095	23,597	23,640
30 Sep 26	24,095	24,261	23,935	24,095
29 Sep 26	23,935	23,935	23,631	23,935
28 Sep 26	23,694	24,154	23,684	23,694
25 Sep 26	24,016	24,220	23,936	24,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,676