ASX, XMJ End of Day and Historical Share Prices []

17 Apr 2026

LAST: 23,966	CHANGE: 17.40	OPEN: 23,966	HIGH: 23,982	ASK: 0	VOLUME: 0
LAST: 23,966	CHG(%): 0.07	PREV: 23,949	LOW: 23,793	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	23,966	23,982	23,793	23,966
16 Apr 26	23,949	24,047	23,764	23,949
15 Apr 26	24,047	24,117	23,889	24,047
14 Apr 26	23,889	23,988	23,461	23,889
13 Apr 26	23,461	23,563	23,263	23,461
10 Apr 26	23,563	23,721	23,400	23,563
09 Apr 26	23,721	23,795	23,342	23,721
08 Apr 26	23,795	23,956	22,776	23,795
07 Apr 26	22,776	22,909	22,196	22,776
02 Apr 26	22,196	23,116	22,178	22,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,966