ASX, XMJ End of Day and Historical Share Prices []

23 Oct 2025

LAST: 1,954	CHANGE: 8.66	OPEN: 1,954	HIGH: 1,954	ASK: 0	VOLUME: 0
LAST: 1,954	CHG(%): 0.45	PREV: 1,945	LOW: 1,954	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,954	1,954	1,954	1,954
22 Oct 25	1,945	1,945	1,945	1,945
21 Oct 25	2,008	2,008	2,008	2,008
20 Oct 25	1,975	1,975	1,975	1,975
17 Oct 25	2,002	2,002	2,002	2,002
16 Oct 25	2,001	2,001	2,001	2,001
15 Oct 25	1,996	1,996	1,996	1,996
14 Oct 25	1,967	1,967	1,967	1,967
13 Oct 25	1,924	1,924	1,924	1,924
10 Oct 25	1,925	1,925	1,925	1,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,954