ASX, XMJ End of Day and Historical Share Prices []

23 Dec 2025

LAST: 2,135	CHANGE: 14.84	OPEN: 2,135	HIGH: 2,135	ASK: 0	VOLUME: 0
LAST: 2,135	CHG(%): 0.70	PREV: 2,120	LOW: 2,135	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	2,135	2,135	2,135	2,135
22 Dec 25	2,120	2,120	2,120	2,120
19 Dec 25	2,072	2,072	2,072	2,072
18 Dec 25	2,084	2,084	2,084	2,084
17 Dec 25	2,080	2,080	2,080	2,080
16 Dec 25	2,047	2,047	2,047	2,047
15 Dec 25	2,062	2,062	2,062	2,062
12 Dec 25	2,109	2,109	2,109	2,109
11 Dec 25	2,067	2,067	2,067	2,067
10 Dec 25	2,049	2,049	2,049	2,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,135