ASX, XMJ End of Day and Historical Share Prices []

02 Dec 2025

LAST: 2,012	CHANGE: 14.82	OPEN: 2,012	HIGH: 2,012	ASK: 0	VOLUME: 0
LAST: 2,012	CHG(%): 0.74	PREV: 1,997	LOW: 2,012	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	2,012	2,012	2,012	2,012
01 Dec 25	1,997	1,997	1,997	1,997
28 Nov 25	1,992	1,992	1,992	1,992
26 Nov 25	1,987	1,987	1,987	1,987
25 Nov 25	1,951	1,951	1,951	1,951
24 Nov 25	1,918	1,918	1,918	1,918
21 Nov 25	1,897	1,897	1,897	1,897
20 Nov 25	1,975	1,975	1,975	1,975
19 Nov 25	1,928	1,928	1,928	1,928
18 Nov 25	1,915	1,915	1,915	1,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,012