ASX, XMJ End of Day and Historical Share Prices []

01 Jul 2026

LAST: 23,468	CHANGE: 80.70	OPEN: 23,468	HIGH: 23,693	ASK: 0	VOLUME: 0
LAST: 23,468	CHG(%): 0.35	PREV: 23,388	LOW: 23,375	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	23,468	23,693	23,375	23,468
30 Jun 26	23,388	23,769	23,266	23,388
29 Jun 26	23,769	23,817	23,504	23,769
26 Jun 26	23,570	23,750	23,311	23,570
25 Jun 26	23,381	23,927	23,280	23,381
24 Jun 26	23,927	24,079	23,682	23,927
23 Jun 26	24,079	24,635	24,075	24,079
22 Jun 26	24,416	24,567	24,285	24,416
19 Jun 26	24,567	25,598	24,567	24,567
18 Jun 26	25,598	25,927	25,575	25,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,468