ASX, XMJ End of Day and Historical Share Prices []

18 Dec 2025

LAST: 2,084	CHANGE: 3.51	OPEN: 2,084	HIGH: 2,084	ASK: 0	VOLUME: 0
LAST: 2,084	CHG(%): 0.17	PREV: 2,080	LOW: 2,084	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2,084	2,084	2,084	2,084
17 Dec 25	2,080	2,080	2,080	2,080
16 Dec 25	2,047	2,047	2,047	2,047
15 Dec 25	2,062	2,062	2,062	2,062
12 Dec 25	2,109	2,109	2,109	2,109
11 Dec 25	2,067	2,067	2,067	2,067
10 Dec 25	2,049	2,049	2,049	2,049
09 Dec 25	2,023	2,023	2,023	2,023
08 Dec 25	2,036	2,036	2,036	2,036
04 Dec 25	2,037	2,037	2,037	2,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,084