ASX, XMJ End of Day and Historical Share Prices []

21 Jan 2026

LAST: 23,282	CHANGE: 568.20	OPEN: 23,282	HIGH: 23,282	ASK: 0	VOLUME: 0
LAST: 23,282	CHG(%): 2.50	PREV: 22,714	LOW: 22,714	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	23,282	23,282	22,714	23,282
20 Jan 26	22,714	22,959	22,604	22,714
19 Jan 26	22,959	22,994	22,733	22,959
16 Jan 26	22,864	23,005	22,753	22,864
15 Jan 26	22,904	23,128	22,658	22,904
14 Jan 26	22,658	22,730	22,456	22,658
13 Jan 26	22,456	22,530	22,011	22,456
12 Jan 26	22,011	22,095	21,925	22,011
09 Jan 26	22,013	22,136	21,889	22,013
08 Jan 26	22,055	22,329	22,024	22,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,282