XMJS&P/ASX 200 Materials05/30/2025
LAST:

 1,631		CHANGE:
 0.00		OPEN:
1,631		HIGH:
1,637		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,631		LOW:
1,627		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,6311,6371,6271,63100
05/29/251,6311,6311,6311,63100
05/28/251,6381,6381,6381,63800
05/27/251,6471,6541,6341,64400
05/26/251,6471,6471,6471,64700
05/23/251,6511,6511,6391,64000
05/22/251,6411,6531,6371,65100
05/21/251,6321,6511,6301,64100
05/20/251,6321,6321,6321,63200
05/19/251,6601,6601,6331,63400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,556.28 - 18,409.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20