ASX, XMJ End of Day and Historical Share Prices []

03 Feb 2026

LAST: 22,872	CHANGE: 336.50	OPEN: 22,872	HIGH: 23,068	ASK: 0	VOLUME: 0
LAST: 22,872	CHG(%): 1.49	PREV: 22,536	LOW: 22,536	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	22,872	23,068	22,536	22,872
02 Feb 26	22,536	23,255	22,202	22,536
30 Jan 26	23,255	24,082	23,031	23,255
29 Jan 26	24,063	24,069	23,413	24,063
28 Jan 26	23,844	23,853	23,526	23,844
27 Jan 26	23,526	23,684	23,212	23,526
23 Jan 26	23,212	23,305	22,884	23,212
22 Jan 26	22,884	23,467	22,831	22,884
21 Jan 26	23,282	23,282	22,714	23,282
20 Jan 26	22,714	22,959	22,604	22,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,872