ASX, XMJ End of Day and Historical Share Prices []

18 Feb 2026

LAST: 23,446	CHANGE: 43.30	OPEN: 23,446	HIGH: 23,489	ASK: 0	VOLUME: 0
LAST: 23,446	CHG(%): 0.18	PREV: 23,489	LOW: 23,125	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	23,446	23,489	23,125	23,446
17 Feb 26	23,489	23,835	23,191	23,489
16 Feb 26	23,191	23,694	23,083	23,191
13 Feb 26	23,435	23,918	23,273	23,435
12 Feb 26	23,918	24,119	23,650	23,918
11 Feb 26	23,650	23,650	23,161	23,650
10 Feb 26	23,161	23,372	22,963	23,161
09 Feb 26	22,963	22,995	22,297	22,963
06 Feb 26	22,297	22,897	22,227	22,297
05 Feb 26	22,897	23,680	22,812	22,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,446