XMJS&P/ASX 200 Materials04/24/2025
LAST:

 1,602		CHANGE:
 18.17		OPEN:
1,584		HIGH:
1,611		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
1,584		LOW:
1,584		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/251,5841,6111,5841,60200
04/23/251,5841,6081,5821,58400
04/22/251,5811,5921,5731,58400
04/17/251,5581,5831,5581,58100
04/16/251,5701,5701,5561,55800
04/15/2515,63615,7291,5701,57000
04/14/2515,31315,67715,31315,63600
04/11/2515,35015,35015,05015,31300
04/10/2514,43715,52214,43715,35000
04/09/2514,97114,97114,34714,43700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,687.80 - 19,609.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37