ASX, XMJ End of Day and Historical Share Prices []

26 Feb 2026

LAST: 25,091	CHANGE: 247.30	OPEN: 25,091	HIGH: 25,252	ASK: 0	VOLUME: 0
LAST: 25,091	CHG(%): 1.00	PREV: 24,844	LOW: 24,844	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	25,091	25,252	24,844	25,091
25 Feb 26	24,844	24,844	24,195	24,844
24 Feb 26	24,195	24,474	23,954	24,195
23 Feb 26	23,954	23,963	23,593	23,954
20 Feb 26	23,593	23,871	23,569	23,593
19 Feb 26	23,758	23,914	23,446	23,758
18 Feb 26	23,446	23,489	23,125	23,446
17 Feb 26	23,489	23,835	23,191	23,489
16 Feb 26	23,191	23,694	23,083	23,191
13 Feb 26	23,435	23,918	23,273	23,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,091