XMJS&P/ASX 200 Materials07/03/2025
LAST:

 1,661		CHANGE:
 48.65		OPEN:
1,661		HIGH:
1,661		ASK:
0		VOLUME:
0
CHANGE(%):
3.02		PREV:
1,612		LOW:
1,661		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,6611,6611,6611,66100
07/02/251,6121,6121,6121,61200
07/01/251,5831,5831,5831,58300
06/30/251,5861,5861,5861,58600
06/27/251,5981,5981,5981,59800
06/26/251,5631,5631,5631,56300
06/25/251,5601,5601,5601,56000
06/24/251,5801,5801,5801,58000
06/23/251,5501,5501,5501,55000
06/20/251,5701,5701,5701,57000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,549.54 - 18,409.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63