EODData

ASX, XNI:

14 Aug 2026
LAST:

7,612

CHANGE:
 62.10
OPEN:
7,612
HIGH:
7,674
ASK:
0
VOLUME:
0
CHG(%):
0.81
PREV:
7,674
LOW:
7,592
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267,6127,6747,5927,6120
13 Aug 267,6747,6927,6357,6740
12 Aug 267,6897,7237,6697,6890
11 Aug 267,7247,7517,7097,7240
10 Aug 267,7107,7397,6877,7100
07 Aug 267,7397,7487,7007,7390
06 Aug 267,7477,7687,7107,7470
05 Aug 267,7117,7137,6367,7110
04 Aug 267,6437,6437,5387,6430
03 Aug 267,5387,5387,4737,5380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,681.940.9%
MA10:7,678.760.9%
MA20:7,556.030.7%
MA50:7,449.122.2%
MA100:7,401.722.8%
MA200:7,403.202.8%
STO14:45.24
RSI14:64.62 
WPR14:-51.14
MTM14:128.20
ROC14:0.02 
ATR:70.49 
Week High:7,751.101.8%
Week Low:7,591.600.3%
Month High:7,767.502.0%
Month Low:7,310.702.8%
Year High:7,767.502.0%
Year Low:6,985.709.0%
Volatility:4.38