ASX, XNI End of Day and Historical Share Prices []

30 Jan 2026

LAST: 7,470	CHANGE: 50.10	OPEN: 7,470	HIGH: 7,556	ASK: 0	VOLUME: 0
LAST: 7,470	CHG(%): 0.67	PREV: 7,520	LOW: 7,461	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	7,470	7,556	7,461	7,470
29 Jan 26	7,520	7,525	7,462	7,520
28 Jan 26	7,526	7,564	7,505	7,526
27 Jan 26	7,534	7,557	7,465	7,534
23 Jan 26	7,469	7,490	7,452	7,469
22 Jan 26	7,460	7,473	7,405	7,460
21 Jan 26	7,406	7,433	7,391	7,406
20 Jan 26	7,434	7,484	7,429	7,434
19 Jan 26	7,485	7,509	7,469	7,485
16 Jan 26	7,512	7,520	7,472	7,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,470