EODData

ASX, XNI:

07 May 2026
LAST:

7,474

CHANGE:
 77.40
OPEN:
7,474
HIGH:
7,482
ASK:
0
VOLUME:
0
CHG(%):
1.05
PREV:
7,397
LOW:
7,403
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 267,4747,4827,4037,4740
06 May 267,3977,3987,3027,3970
05 May 267,3037,3177,2537,3030
04 May 267,3187,3527,2997,3180
01 May 267,3477,3767,2947,3470
30 Apr 267,2947,3127,2667,2940
29 Apr 267,3137,3337,2907,3130
28 Apr 267,3347,3817,3197,3340
27 Apr 267,3827,3997,3517,3820
24 Apr 267,4027,4127,3607,4020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,367.741.4%
MA10:7,356.351.6%
MA20:7,441.480.4%
MA50:7,398.331.0%
MA100:7,418.860.7%
MA200:7,452.830.3%
STO9:95.69 
STO14:66.73
RSI14:43.48
WPR14:-28.41
MTM14:-71.40
ROC14:-0.01 
ATR:65.42 
Week High:7,482.400.1%
Week Low:7,253.103.0%
Month High:7,608.401.8%
Month Low:7,241.700.3%
Year High:71,826.00861.0%
Year Low:726.92928.2%