EODData

ASX, XNI:

26 Jun 2026
LAST:

7,353

CHANGE:
 12.20
OPEN:
7,353
HIGH:
7,361
ASK:
0
VOLUME:
0
CHG(%):
0.17
PREV:
7,341
LOW:
7,306
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267,3537,3617,3067,3530
25 Jun 267,3417,3917,3417,3410
24 Jun 267,3927,4047,3717,3920
23 Jun 267,3747,4277,3677,3740
22 Jun 267,4007,4307,3817,4000
19 Jun 267,4137,4827,3917,4130
18 Jun 267,4837,5447,4837,4830
17 Jun 267,5307,5397,4657,5300
16 Jun 267,4917,4917,4207,4910
15 Jun 267,4887,5087,3967,4880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,371.780.3%
MA10:7,426.421.0%
MA20:7,370.570.2%
MA50:7,352.410.0%
MA100:7,395.260.6%
MA200:7,421.360.9%
STO9:5.99 
STO14:38.48
RSI14:58.36
WPR14:-59.73
MTM14:119.80
ROC14:0.02 
ATR:77.94 
Week High:7,482.201.8%
Week Low:7,305.700.6%
Month High:7,544.202.6%
Month Low:7,137.600.9%
Year High:7,754.605.5%
Year Low:6,985.705.3%
Volatility:12.72