EODData

ASX, XNI:

09 Oct 2026
LAST:

7,311

CHANGE:
 45.90
OPEN:
7,311
HIGH:
7,311
ASK:
0
VOLUME:
0
CHG(%):
0.63
PREV:
7,265
LOW:
7,264
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267,3117,3117,2647,3110
08 Oct 267,2657,3217,2637,2650
07 Oct 267,3227,3447,3017,3220
06 Oct 267,3297,3447,2887,3290
05 Oct 267,2887,3307,2827,2880
02 Oct 267,2887,2887,2317,2880
01 Oct 267,2317,3787,2307,2310
30 Sep 267,3797,3957,3027,3790
29 Sep 267,3137,3137,2727,3130
28 Sep 267,2887,3137,2767,2880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,302.900.1%
MA10:7,301.370.1%
MA20:7,315.330.1%
MA50:7,485.082.4%
MA100:7,431.311.7%
MA200:7,422.231.5%
STO9:48.35
STO14:48.35
RSI14:47.56
WPR14:-46.41
MTM14:-48.70
ROC14:-0.01 
ATR:62.27 
Week High:7,343.700.5%
Week Low:7,230.701.1%
Month High:7,527.903.0%
Month Low:7,230.401.5%
Year High:7,767.506.2%
Year Low:6,985.704.7%