ASX, XJOQOF End of Day and Historical Share Prices []

21 Sep 2026

LAST: 14.81	CHANGE: 0.11	OPEN: 14.81	HIGH: 14.81	ASK: 15.21	VOLUME: 201
LAST: 14.81	CHG(%): 0.75	PREV: 14.70	LOW: 14.81	BID: 15.19

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	14.81	14.81	14.81	14.81	201
18 Sep 26	15.15	15.15	14.70	14.70	2.3K
17 Sep 26	14.15	14.86	14.15	14.73	3.4K
16 Sep 26	14.66	14.66	14.54	14.54	1.4K
15 Sep 26	14.75	14.75	14.36	14.36	2.7K
14 Sep 26	15.11	15.23	15.11	15.23	200
11 Sep 26	15.00	15.00	15.00	15.00	150
10 Sep 26	15.48	15.72	15.48	15.72	1.5K
09 Sep 26	15.53	15.53	15.53	15.53	0
08 Sep 26	15.53	15.53	15.53	15.53	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.81