EODData

ASX, XJOQOF:

12 Jun 2026
LAST:

14.80

CHANGE:
 0.00
OPEN:
14.80
HIGH:
14.80
ASK:
15.21
VOLUME:
0
CHG(%):
0.00
PREV:
14.80
LOW:
14.80
BID:
15.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2614.8014.8014.8014.800
11 Jun 2613.9914.8013.9914.803.4K
10 Jun 2614.3314.9614.3314.962.1K
09 Jun 2614.4314.5714.4314.57300
05 Jun 2614.9614.9614.7614.761.7K
04 Jun 2615.2815.3615.2815.361.4K
03 Jun 2615.2315.2315.2315.230
02 Jun 2615.1415.2315.1415.232.0K
01 Jun 2615.4115.4115.4115.410
29 May 2615.4115.4115.4115.41200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.780.1%
MA10:15.051.7%
MA20:14.971.2%
MA50:14.194.3%
MA100:14.930.9%
MA200:16.249.7%
STO9:27.38
STO14:23.96
RSI14:39.17 
WPR14:-76.04
MTM14:-0.73
ROC14:-0.05 
ATR:0.34 
Week High:14.961.1%
Week Low:13.995.8%
Month High:15.534.9%
Month Low:13.579.7%
Year High:19.8233.9%
Year Low:13.3211.1%
Volatility:38.63