XTOS&P/ASX 10005/30/2025
LAST:

 706.5		CHANGE:
 0.00		OPEN:
706.5		HIGH:
708.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
706.5		LOW:
704.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25706.5708.9704.1706.500
05/29/25706.5706.5706.5706.500
05/28/25705.5705.5705.5705.500
05/27/25702.7706.7702.0706.700
05/26/25702.7702.7702.7702.700
05/23/25701.7704.5700.8702.700
05/22/25705.3705.3699.0701.700
05/21/25701.6708.5701.6705.300
05/20/25701.6701.6701.6701.600
05/19/25701.4701.6696.5697.400
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:650.61 - 7,246.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20