XMMS&P/ASX 300 Metals And Mining04/17/2025
LAST:

 525.8		CHANGE:
 7.88		OPEN:
517.9		HIGH:
526.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.52		PREV:
517.9		LOW:
517.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/25517.9526.7517.8525.800
04/16/25521.1521.1517.2517.900
04/15/255186.35220.8521.1521.100
04/14/255078.55202.55078.55186.300
04/11/255071.65078.54981.85078.500
04/10/254768.45130.74768.45071.600
04/09/254949.44949.44735.24768.400
04/08/254819.74973.94819.74949.400
04/07/255076.65076.64648.44819.700
04/04/255131.25131.24999.25076.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,524.30 - 6,516.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23