EODData

ASX, XMM:

22 Jan 2026
LAST:

7,885

CHANGE:
 146.70
OPEN:
7,885
HIGH:
8,094
ASK:
0
VOLUME:
0
CHG(%):
1.83
PREV:
8,031
LOW:
7,862
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267,8858,0947,8627,8850
21 Jan 268,0318,0317,8228,0310
20 Jan 267,8227,9117,7807,8220
19 Jan 267,9117,9207,8327,9110
16 Jan 267,8617,9177,8197,8610
15 Jan 267,8817,9627,7977,8810
14 Jan 267,7977,8247,7287,7970
13 Jan 267,7287,7537,5717,7280
12 Jan 267,5717,6007,5377,5710
09 Jan 267,5747,6217,5307,5740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,902.000.2%
MA10:7,806.161.0%
MA20:7,616.543.5%
MA50:7,175.719.9%
MA100:6,799.0416.0%
MA200:6,603.9019.4%
STO9:59.91
STO14:67.94
RSI14:71.77 
WPR14:-24.83
MTM14:444.20
ROC14:0.06 
ATR:134.01 
Week High:8,094.102.7%
Week Low:7,780.201.3%
Month High:8,094.102.7%
Month Low:7,112.5019.4%
Year High:55,241.00600.6%
Year Low:546.431,342.9%
Volatility:13.50