ASX, XMM End of Day and Historical Share Prices []

20 Oct 2026

LAST: 7,837	CHANGE: 100.90	OPEN: 7,837	HIGH: 7,938	ASK: 0	VOLUME: 0
LAST: 7,837	CHG(%): 1.27	PREV: 7,938	LOW: 7,761	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	7,837	7,938	7,761	7,837
19 Oct 26	7,938	7,938	7,865	7,938
16 Oct 26	7,929	7,953	7,679	7,929
15 Oct 26	7,679	8,020	7,672	7,679
14 Oct 26	8,020	8,124	7,993	8,020
13 Oct 26	8,091	8,270	8,079	8,091
12 Oct 26	8,270	8,355	8,141	8,270
09 Oct 26	8,141	8,188	8,076	8,141
08 Oct 26	8,153	8,319	8,094	8,153
07 Oct 26	8,319	8,357	8,274	8,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,837