EODData

ASX, XMM:

12 Aug 2026
LAST:

8,718

CHANGE:
 19.10
OPEN:
8,718
HIGH:
8,763
ASK:
0
VOLUME:
0
CHG(%):
0.22
PREV:
8,737
LOW:
8,658
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 268,7188,7638,6588,7180
11 Aug 268,7378,8328,6898,7370
10 Aug 268,6898,7198,5728,6890
07 Aug 268,5728,5748,4208,5720
06 Aug 268,4608,5608,3658,4600
05 Aug 268,3658,3658,0668,3650
04 Aug 268,0668,0817,9158,0660
03 Aug 267,9837,9837,9227,9830
31 Jul 267,9588,0987,8367,9580
30 Jul 267,8367,9657,8207,8360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,635.141.0%
MA10:8,338.384.6%
MA20:8,098.447.7%
MA50:8,211.886.2%
MA100:8,196.996.4%
MA200:7,829.1811.4%
STO9:87.00 
STO14:88.92 
RSI14:69.85 
WPR14:-2.05 
MTM14:911.50
ROC14:0.12 
ATR:178.38 
Week High:8,831.601.3%
Week Low:8,066.208.1%
Month High:8,831.601.3%
Month Low:7,571.2011.4%
Year High:9,048.903.8%
Year Low:5,800.7050.3%
Volatility:13.04