ASX, XMM End of Day and Historical Share Prices []

24 Apr 2026

LAST: 8,146	CHANGE: 89.10	OPEN: 8,146	HIGH: 8,235	ASK: 0	VOLUME: 0
LAST: 8,146	CHG(%): 1.08	PREV: 8,235	LOW: 8,118	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	8,146	8,235	8,118	8,146
23 Apr 26	8,235	8,362	8,198	8,235
22 Apr 26	8,320	8,341	8,245	8,320
21 Apr 26	8,312	8,346	8,258	8,312
20 Apr 26	8,329	8,345	8,214	8,329
17 Apr 26	8,344	8,352	8,282	8,344
16 Apr 26	8,342	8,368	8,277	8,342
15 Apr 26	8,368	8,390	8,305	8,368
14 Apr 26	8,305	8,340	8,148	8,305
13 Apr 26	8,148	8,180	8,069	8,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,146