XMMS&P/ASX 300 Metals And Mining05/30/2025
LAST:

 542.8		CHANGE:
 0.00		OPEN:
542.8		HIGH:
544.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
542.8		LOW:
541.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25542.8544.7541.0542.800
05/29/25542.8542.8542.8542.800
05/28/25545.1545.1545.1545.100
05/27/25548.6551.0543.9547.300
05/26/25548.6548.6548.6548.600
05/23/25549.5549.5545.0545.400
05/22/25545.4549.9544.0549.500
05/21/25539.1548.3539.1545.400
05/20/25539.1539.1539.1539.100
05/19/25548.9548.9539.4539.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:517.21 - 6,055.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20