XMMS&P/ASX 300 Metals And Mining07/18/2025
LAST:

 543.2		CHANGE:
 2.47		OPEN:
545.7		HIGH:
556.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
545.7		LOW:
543.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25545.7556.0543.2543.200
07/11/25545.7545.7545.7545.700
07/10/25535.3535.3535.3535.300
07/09/25527.9527.9527.9527.900
07/08/25536.2536.2536.2536.200
07/07/25535.4535.4535.4535.400
07/04/25541.5541.5541.5541.500
07/03/25547.2547.2547.2547.200
07/02/25529.9529.9529.9529.900
07/01/25521.8521.8521.8521.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:512.32 - 6,024.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29