EODData

ASX, XMM:

30 Jun 2026
LAST:

8,030

CHANGE:
 136.00
OPEN:
8,030
HIGH:
8,166
ASK:
0
VOLUME:
0
CHG(%):
1.67
PREV:
8,166
LOW:
7,985
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 268,0308,1667,9858,0300
29 Jun 268,1668,1858,0708,1660
26 Jun 268,1018,1688,0108,1010
25 Jun 268,0408,2578,0038,0400
24 Jun 268,2578,3178,1678,2570
23 Jun 268,3178,5188,3168,3170
22 Jun 268,4398,4938,3908,4390
19 Jun 268,4938,8548,4908,4930
18 Jun 268,8548,9798,8498,8540
17 Jun 268,9799,0298,8758,9790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,118.861.1%
MA10:8,367.594.2%
MA20:8,480.335.6%
MA50:8,411.174.7%
MA100:8,189.272.0%
MA200:7,584.345.9%
RSI14:46.95
WPR14:-100.00 
MTM14:-153.80
ROC14:-0.02 
ATR:207.69 
Week High:8,517.806.1%
Week Low:7,985.200.6%
Month High:9,048.9012.7%
Month Low:7,925.305.9%
Year High:9,048.9012.7%
Year Low:5,182.7054.9%
Volatility:7.33