XPJS&P/ASX 200 Property Trusts07/11/2025
LAST:

 179.2		CHANGE:
 2.70		OPEN:
179.2		HIGH:
179.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.48		PREV:
181.9		LOW:
179.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25179.2179.2179.2179.200
07/10/25181.9181.9181.9181.900
07/09/25180.1180.1180.1180.100
07/08/25183.0183.0183.0183.000
07/07/25184.0184.0184.0184.000
07/04/25184.8184.8184.8184.800
07/03/25183.4183.4183.4183.400
07/02/25183.8183.8183.8183.800
07/01/25180.5180.5180.5180.500
06/30/25179.1179.1179.1179.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:157.96 - 1,897.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60