XPJS&P/ASX 200 Property Trusts05/30/2025
LAST:

 176.9		CHANGE:
 0.00		OPEN:
176.9		HIGH:
177.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
176.9		LOW:
174.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25176.9177.9174.9176.900
05/29/25176.9176.9176.9176.900
05/28/25178.7178.7178.7178.700
05/27/25177.2177.9176.2176.400
05/26/25177.2177.2177.2177.200
05/23/25175.5178.0175.4176.900
05/22/25176.9176.9173.7175.500
05/21/25176.4177.4176.0176.900
05/20/25176.4176.4176.4176.400
05/19/25175.1175.8173.1173.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:157.96 - 1,897.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20