ASX, XPJ End of Day and Historical Share Prices []

13 Oct 2026

LAST: 1,510	CHANGE: 4.70	OPEN: 1,510	HIGH: 1,531	ASK: 0	VOLUME: 0
LAST: 1,510	CHG(%): 0.31	PREV: 1,514	LOW: 1,498	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,510	1,531	1,498	1,510
12 Oct 26	1,514	1,539	1,514	1,514
09 Oct 26	1,536	1,536	1,503	1,536
08 Oct 26	1,507	1,517	1,494	1,507
07 Oct 26	1,505	1,510	1,491	1,505
06 Oct 26	1,493	1,506	1,472	1,493
05 Oct 26	1,476	1,488	1,472	1,476
02 Oct 26	1,481	1,510	1,476	1,481
01 Oct 26	1,505	1,544	1,500	1,505
30 Sep 26	1,544	1,553	1,490	1,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,510