ASX, XPJ End of Day and Historical Share Prices []

16 Mar 2026

LAST: 1,538	CHANGE: 3.70	OPEN: 1,538	HIGH: 1,546	ASK: 0	VOLUME: 0
LAST: 1,538	CHG(%): 0.24	PREV: 1,542	LOW: 1,531	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,538	1,546	1,531	1,538
13 Mar 26	1,542	1,553	1,541	1,542
12 Mar 26	1,545	1,585	1,542	1,545
11 Mar 26	1,585	1,596	1,579	1,585
10 Mar 26	1,596	1,619	1,584	1,596
09 Mar 26	1,584	1,623	1,550	1,584
06 Mar 26	1,623	1,636	1,616	1,623
05 Mar 26	1,634	1,648	1,619	1,634
04 Mar 26	1,619	1,659	1,619	1,619
03 Mar 26	1,659	1,694	1,649	1,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,538