ASX, XPJ End of Day and Historical Share Prices []

22 Jul 2026

LAST: 1,652	CHANGE: 24.20	OPEN: 1,652	HIGH: 1,683	ASK: 0	VOLUME: 0
LAST: 1,652	CHG(%): 1.44	PREV: 1,676	LOW: 1,652	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,652	1,683	1,652	1,652
21 Jul 26	1,676	1,676	1,656	1,676
20 Jul 26	1,666	1,676	1,660	1,666
17 Jul 26	1,669	1,669	1,652	1,669
16 Jul 26	1,652	1,654	1,643	1,652
15 Jul 26	1,644	1,655	1,640	1,644
14 Jul 26	1,642	1,670	1,642	1,642
13 Jul 26	1,670	1,680	1,664	1,670
10 Jul 26	1,669	1,669	1,641	1,669
09 Jul 26	1,659	1,678	1,659	1,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,652