ASX, XSJ End of Day and Historical Share Prices []

20 Aug 2026

LAST: 13,094	CHANGE: 154.70	OPEN: 13,094	HIGH: 13,249	ASK: 0	VOLUME: 0
LAST: 13,094	CHG(%): 1.17	PREV: 13,248	LOW: 13,094	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	13,094	13,249	13,094	13,094
19 Aug 26	13,248	13,323	13,167	13,248
18 Aug 26	13,207	13,362	13,103	13,207
17 Aug 26	13,362	13,502	13,307	13,362
14 Aug 26	13,394	13,419	13,323	13,394
13 Aug 26	13,376	13,391	13,187	13,376
12 Aug 26	13,277	13,390	13,174	13,277
11 Aug 26	13,379	13,585	13,350	13,379
10 Aug 26	13,577	13,621	13,436	13,577
07 Aug 26	13,529	13,531	13,307	13,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,094