ASX, XSJ End of Day and Historical Share Prices []

13 Feb 2026

LAST: 12,038	CHANGE: 50.10	OPEN: 12,038	HIGH: 12,194	ASK: 0	VOLUME: 0
LAST: 12,038	CHG(%): 0.41	PREV: 12,088	LOW: 12,017	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	12,038	12,194	12,017	12,038
12 Feb 26	12,088	12,102	11,994	12,088
11 Feb 26	11,994	12,004	11,857	11,994
10 Feb 26	11,933	11,972	11,855	11,933
09 Feb 26	11,910	11,934	11,794	11,910
06 Feb 26	11,794	11,992	11,776	11,794
05 Feb 26	11,956	11,965	11,842	11,956
04 Feb 26	11,842	11,881	11,770	11,842
03 Feb 26	11,843	11,916	11,786	11,843
02 Feb 26	11,786	11,891	11,731	11,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,038