XSJS&P/ASX 200 Consumer Staples07/18/2025
LAST:

 1,203		CHANGE:
 1.18		OPEN:
1,204		HIGH:
1,215		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,204		LOW:
1,201		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,2041,2151,2011,20300
07/11/251,2041,2041,2041,20400
07/10/251,2061,2061,2061,20600
07/09/251,1971,1971,1971,19700
07/08/251,2111,2111,2111,21100
07/07/251,2291,2291,2291,22900
07/04/251,2261,2261,2261,22600
07/03/251,2191,2191,2191,21900
07/02/251,2241,2241,2241,22400
07/01/251,2171,2171,2171,21700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,196.73 - 13,006.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29