XSJS&P/ASX 200 Consumer Staples12/02/2022
LAST:

 12,811
CHANGE:
 9.80
OPEN:
12,801
HIGH:
12,877
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
12,801
LOW:
12,782
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2212,80112,87712,78212,81100
12/01/2212,78212,94712,77312,80100
11/30/2212,86712,86712,73212,78200
11/29/2212,88412,95512,85212,86700
11/28/2212,90612,96612,88412,88400
11/25/2212,83412,95312,83412,90600
11/24/2212,91712,93312,83212,83400
11/23/2212,83012,91712,83012,91700
11/22/2212,86712,93512,83012,83000
11/21/2212,75412,90212,75412,86700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,930.10 - 14,135.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33