XSJS&P/ASX 200 Consumer Staples12/08/2023
LAST:

 11,931		CHANGE:
 4.70		OPEN:
11,935		HIGH:
11,935		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
11,935		LOW:
11,839		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2311,93511,93511,83911,93100
12/07/2311,96911,97211,87411,93500
12/06/2311,72411,98611,72411,96900
12/05/2311,73311,74711,64611,72400
12/04/2311,63011,80711,63011,73300
12/01/2311,72811,74111,60311,63000
11/30/2311,58911,72811,58911,72800
11/29/2311,61611,67011,58411,58900
11/28/2311,54511,65711,54511,61600
11/27/2311,65811,66411,53611,54500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,536.00 - 13,909.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71