XSJS&P/ASX 200 Consumer Staples09/19/2024
LAST:

 12,782		CHANGE:
 8.10		OPEN:
12,790		HIGH:
12,841		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
12,790		LOW:
12,720		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2412,79012,84112,72012,78200
09/18/2412,79112,83412,73512,79000
09/17/2412,78012,81012,72812,79100
09/16/2412,73212,84112,72812,78000
09/13/2412,72712,79512,70912,73200
09/12/2412,69812,77512,69312,72700
09/11/2412,69212,72912,62812,69800
09/10/2412,66312,76012,66312,69200
09/09/2412,63012,66512,55012,66300
09/06/2412,52912,66812,52012,63000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,481.10 - 13,318.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,573-550.31
DJI42,0255221.26
SP5005,714951.70
DAX19,0022911.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0133532.00