ASX, XSJ End of Day and Historical Share Prices []

20 Nov 2025

LAST: 1,173	CHANGE: 3.80	OPEN: 1,173	HIGH: 1,173	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 0.33	PREV: 1,169	LOW: 1,173	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,173	1,173	1,173	1,173
19 Nov 25	1,169	1,169	1,169	1,169
18 Nov 25	1,172	1,172	1,172	1,172
17 Nov 25	1,174	1,174	1,174	1,174
14 Nov 25	1,173	1,173	1,173	1,173
13 Nov 25	1,175	1,175	1,175	1,175
12 Nov 25	1,191	1,191	1,191	1,191
11 Nov 25	1,178	1,178	1,178	1,178
10 Nov 25	1,170	1,170	1,170	1,170
06 Nov 25	1,168	1,168	1,168	1,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173