XSJS&P/ASX 200 Consumer Staples05/30/2025
LAST:

 1,229		CHANGE:
 0.00		OPEN:
1,229		HIGH:
1,240		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,229		LOW:
1,225		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,2291,2401,2251,22900
05/29/251,2291,2291,2291,22900
05/28/251,2321,2321,2321,23200
05/27/251,2401,2441,2351,23700
05/26/251,2401,2401,2401,24000
05/23/251,2451,2461,2401,24200
05/22/251,2471,2501,2351,24500
05/21/251,2441,2521,2421,24700
05/20/251,2441,2441,2441,24400
05/19/251,2441,2471,2381,24200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,196.73 - 13,006.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20