ASX, XSJ End of Day and Historical Share Prices []

09 Nov 2026

LAST: 13,797	CHANGE: 16.60	OPEN: 13,797	HIGH: 13,860	ASK: 0	VOLUME: 0
LAST: 13,797	CHG(%): 0.12	PREV: 13,814	LOW: 13,728	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	13,797	13,860	13,728	13,797
06 Nov 26	13,814	13,842	13,621	13,814
05 Nov 26	13,621	13,621	13,190	13,621
04 Nov 26	13,190	13,350	13,047	13,190
03 Nov 26	13,153	13,171	12,981	13,153
02 Nov 26	12,995	13,179	12,877	12,995
30 Oct 26	13,178	13,307	12,777	13,178
29 Oct 26	13,307	13,546	13,228	13,307
28 Oct 26	13,546	13,761	13,521	13,546
27 Oct 26	13,647	13,677	13,486	13,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,797