ASX, XSJ End of Day and Historical Share Prices []

10 Apr 2026

LAST: 12,711	CHANGE: 34.80	OPEN: 12,711	HIGH: 12,788	ASK: 0	VOLUME: 0
LAST: 12,711	CHG(%): 0.27	PREV: 12,745	LOW: 12,658	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	12,711	12,788	12,658	12,711
09 Apr 26	12,745	12,813	12,638	12,745
08 Apr 26	12,638	12,750	12,540	12,638
07 Apr 26	12,745	12,860	12,671	12,745
02 Apr 26	12,733	12,793	12,520	12,733
01 Apr 26	12,567	12,620	12,444	12,567
31 Mar 26	12,542	12,644	12,470	12,542
30 Mar 26	12,613	12,690	12,438	12,613
27 Mar 26	12,529	12,537	12,433	12,529
26 Mar 26	12,478	12,535	12,423	12,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,711