ASX, XSJ End of Day and Historical Share Prices []

18 Dec 2025

LAST: 1,162	CHANGE: 7.42	OPEN: 1,162	HIGH: 1,162	ASK: 0	VOLUME: 0
LAST: 1,162	CHG(%): 0.64	PREV: 1,154	LOW: 1,162	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,162	1,162	1,162	1,162
17 Dec 25	1,154	1,154	1,154	1,154
16 Dec 25	1,169	1,169	1,169	1,169
15 Dec 25	1,169	1,169	1,169	1,169
12 Dec 25	1,172	1,172	1,172	1,172
11 Dec 25	1,171	1,171	1,171	1,171
10 Dec 25	1,172	1,172	1,172	1,172
09 Dec 25	1,172	1,172	1,172	1,172
08 Dec 25	1,174	1,174	1,174	1,174
04 Dec 25	1,178	1,178	1,178	1,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,162