ASX, XAG End of Day and Historical Share Prices []

20 Aug 2026

LAST: 1,299	CHANGE: 1.60	OPEN: 1,299	HIGH: 1,300	ASK: 0	VOLUME: 0
LAST: 1,299	CHG(%): 0.12	PREV: 1,292	LOW: 1,284	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	1,299	1,300	1,284	1,299
19 Aug 26	1,290	1,298	1,283	1,290
18 Aug 26	1,292	1,293	1,273	1,292
17 Aug 26	1,276	1,280	1,262	1,276
14 Aug 26	1,280	1,288	1,270	1,280
13 Aug 26	1,281	1,282	1,267	1,281
12 Aug 26	1,267	1,280	1,262	1,267
11 Aug 26	1,280	1,288	1,269	1,280
10 Aug 26	1,285	1,285	1,270	1,285
07 Aug 26	1,270	1,276	1,263	1,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,299