ASX, XAG End of Day and Historical Share Prices []

09 Oct 2026

LAST: 1,280	CHANGE: 18.00	OPEN: 1,280	HIGH: 1,280	ASK: 0	VOLUME: 0
LAST: 1,280	CHG(%): 1.43	PREV: 1,262	LOW: 1,262	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,280	1,280	1,262	1,280
08 Oct 26	1,262	1,267	1,254	1,262
07 Oct 26	1,264	1,264	1,250	1,264
06 Oct 26	1,250	1,260	1,242	1,250
05 Oct 26	1,242	1,253	1,240	1,242
02 Oct 26	1,247	1,257	1,244	1,247
01 Oct 26	1,245	1,271	1,244	1,245
30 Sep 26	1,271	1,275	1,251	1,271
29 Sep 26	1,255	1,256	1,240	1,255
28 Sep 26	1,241	1,245	1,234	1,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,280