ASX, XAG End of Day and Historical Share Prices []

30 Jan 2026

LAST: 1,332	CHANGE: 5.20	OPEN: 1,332	HIGH: 1,343	ASK: 0	VOLUME: 0
LAST: 1,332	CHG(%): 0.39	PREV: 1,337	LOW: 1,329	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,332	1,343	1,329	1,332
29 Jan 26	1,337	1,339	1,320	1,337
28 Jan 26	1,339	1,349	1,337	1,339
27 Jan 26	1,345	1,354	1,338	1,345
23 Jan 26	1,343	1,362	1,343	1,343
22 Jan 26	1,353	1,355	1,335	1,353
21 Jan 26	1,331	1,346	1,324	1,331
20 Jan 26	1,346	1,348	1,331	1,346
19 Jan 26	1,348	1,380	1,348	1,348
16 Jan 26	1,379	1,379	1,360	1,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,332