ASX, XJOKOY End of Day and Historical Share Prices [XJOKOY]

13 Aug 2026

LAST: 7.040	CHANGE: 0.09	OPEN: 7.320	HIGH: 7.320	ASK: 10.120	VOLUME: 14.2K
LAST: 7.040	CHG(%): 1.29	PREV: 6.950	LOW: 7.030	BID: 10.100

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	7.320	7.320	7.030	7.040	14.2K
12 Aug 26	6.900	7.070	6.700	6.950	76.7K
11 Aug 26	6.760	6.760	6.100	6.420	155.5K
10 Aug 26	6.390	6.860	6.310	6.660	46.8K
07 Aug 26	6.640	6.800	6.320	6.380	142.8K
06 Aug 26	6.890	6.890	6.100	6.360	164.3K
05 Aug 26	7.240	7.650	6.690	6.750	248.4K
04 Aug 26	8.700	8.700	7.560	7.560	49.7K
03 Aug 26	9.540	9.560	9.290	9.290	31.0K
31 Jul 26	8.500	9.060	8.500	9.060	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040