ASX, XJOKOY End of Day and Historical Share Prices [XJOKOY]

05 Oct 2026

LAST: 11.13	CHANGE: 0.21	OPEN: 11.13	HIGH: 11.13	ASK: 10.12	VOLUME: 750
LAST: 11.13	CHG(%): 1.85	PREV: 11.34	LOW: 11.13	BID: 10.10

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	11.13	11.13	11.13	11.13	750
02 Oct 26	11.32	11.34	11.32	11.34	130
01 Oct 26	10.73	11.45	10.73	11.45	8.1K
30 Sep 26	11.23	11.23	11.23	11.23	0
29 Sep 26	11.23	11.23	11.23	11.23	443
28 Sep 26	11.33	11.33	11.16	11.16	975
25 Sep 26	11.21	11.39	11.21	11.35	2.1K
24 Sep 26	11.46	11.46	10.91	10.92	8.5K
23 Sep 26	10.04	10.36	10.04	10.36	2.0K
22 Sep 26	10.36	10.38	10.36	10.38	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.13