XJOKOY05/30/2025
LAST:

 7.700
CHANGE:
 0.19
OPEN:
8.400
HIGH:
8.410
ASK:
7.750
VOLUME:
63,718
CHANGE(%):
2.41
PREV:
7.890
LOW:
7.700
BID:
7.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.4008.4107.7007.70063,7180
05/29/257.8507.9507.8207.8906,1540
05/28/257.5408.0907.5408.09010,5500
05/27/258.2908.2908.0008.0003,5060
05/21/258.2008.2007.9008.1901,7320
05/20/258.8008.8008.6208.6208810
05/19/258.8509.2408.8109.2406,5520
05/16/258.3008.7908.2808.79023,2330
05/15/259.7109.7109.2209.22025,1930
05/14/259.4209.4509.4109.4103,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20