XJOKOYXJOKOY12/08/2023
LAST:

 6.100		CHANGE:
 0.35		OPEN:
6.410		HIGH:
6.460		ASK:
6.120		VOLUME:
22,436
CHANGE(%):
5.43		PREV:
6.450		LOW:
6.100		BID:
6.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/236.4106.4606.1006.10022,4360
12/07/236.3806.4806.3206.45041,6430
12/06/237.4707.4706.1106.23033,2100
12/05/237.0007.4807.0007.4802,6500
12/04/236.7406.7606.4106.71017,6000
12/01/237.5007.6407.3407.3404,9000
11/30/237.7207.7707.2707.27045,9000
11/29/237.7907.8007.5207.76030,5000
11/28/238.1508.1507.6107.95087,9340
11/27/237.5908.1807.5908.1809,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07