XJOKOY06/24/2025
LAST:

 6.430		CHANGE:
 0.81		OPEN:
6.520		HIGH:
6.520		ASK:
6.440		VOLUME:
97,039
CHANGE(%):
11.19		PREV:
7.240		LOW:
6.250		BID:
6.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255.9105.9905.7405.92038,5000
07/09/256.2006.4006.2006.4004,5000
07/08/256.1706.1705.7505.75020,5000
07/07/255.6505.7905.6505.7906,0000
07/04/255.7105.9005.7105.90031,4190
07/03/256.2706.3605.9005.90019,4700
07/02/256.0106.1005.6905.850121,7750
07/01/256.2306.4106.1106.41019,2790
06/30/256.3706.3706.2006.24024,4000
06/27/255.9406.5705.9406.57012,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57