XJOKOYXJOKOY11/28/2022
LAST:

 9.850
CHANGE:
 0.19
OPEN:
9.780
HIGH:
9.980
ASK:
9.940
VOLUME:
7,138
CHANGE(%):
1.97
PREV:
9.660
LOW:
9.780
BID:
9.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/229.7809.9809.7809.8507,1380
11/25/229.7509.7509.6009.66010,5300
11/24/229.7809.7809.7809.7801,0010
11/23/229.8809.8809.8809.8801,0010
11/22/2210.53010.53010.43010.4309,0260
11/21/2210.70010.72010.66010.7203,8140
11/18/2210.86010.86010.79010.7904,2140
11/17/2211.01011.01010.98010.9802,6760
11/16/2211.17011.29011.17011.2905,3520
11/15/2211.08011.13010.97010.97010,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 19.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28