EODData

MEMBERSHIP REGISTER LOG IN

ASX, XASG:

27 Oct 2025
LAST:

7.220

CHANGE:
 0.09		OPEN:
7.170		HIGH:
7.220		ASK:
6.560		VOLUME:
8
CHG(%):
1.26		PREV:
7.130		LOW:
7.170		BID:
6.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 257.1707.2207.1707.2208
24 Oct 257.1307.1307.1307.130146
23 Oct 257.1507.1507.1507.1500
22 Oct 257.1507.1507.1507.1509
21 Oct 257.1007.1007.1007.1004.7K
20 Oct 257.1307.1307.1307.1300
17 Oct 257.1307.1307.1307.1300
16 Oct 257.0607.1307.0607.130103
15 Oct 257.0407.0407.0407.0400
14 Oct 257.0407.0407.0407.040274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.151.0%
MA10:7.121.4%
MA20:7.072.1%
MA50:7.032.7%
MA100:6.983.4%
MA200:7.042.6%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.20
ROC14:0.03 
ATR:0.03 
Week High:7.220.0%
Week Low:7.101.7%
Month High:7.220.0%
Month Low:6.982.6%
Year High:7.747.2%
Year Low:6.3314.1%
Volatility:1.96 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.38
01 Jul 2024$0.15
03 Jul 2023$0.02
30 Jun 2022$0.00