EODData

MEMBERSHIP REGISTER LOG IN

ASX, XASG: Alphinity Global Sustainable Equity Mutual Fund

20 Oct 2026
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.000		ASK:
6.560		VOLUME:
0
CHG(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
6.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267.0007.0007.0007.0000
19 Oct 267.0007.0007.0007.00027.1K
16 Oct 267.0107.0107.0107.01011.1K
15 Oct 267.0107.0107.0107.0100
14 Oct 267.0107.0107.0107.0102
13 Oct 266.9006.9006.9006.9000
12 Oct 266.9006.9006.9006.9000
09 Oct 266.9006.9006.9006.9000
08 Oct 266.9006.9006.9006.9000
07 Oct 266.9006.9006.9006.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.010.1%
MA10:6.950.7%
MA20:6.911.3%
MA50:6.862.1%
MA100:6.862.0%
MA200:6.724.2%
STO9:90.91 
STO14:90.91 
RSI14:91.67 
WPR14:-9.09 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:7.010.1%
Week Low:6.901.4%
Month High:7.010.1%
Month Low:6.704.2%
Year High:7.223.1%
Year Low:6.1114.6%
Volatility:3.96 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.38
30 Jun 2025$0.38
01 Jul 2024$0.15
28 Jun 2024$0.15
03 Jul 2023$0.02
30 Jun 2023$0.02
30 Jun 2022$0.00