XASG07/18/2025
LAST:

 6.880		CHANGE:
 0.06		OPEN:
6.880		HIGH:
6.880		ASK:
0.000		VOLUME:
5
CHANGE(%):
0.88		PREV:
6.820		LOW:
6.880		BID:
7.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256.7106.7106.7106.710150
07/11/256.7506.7506.7506.75010
07/10/256.8006.8006.8006.80010
07/09/256.7906.7906.7306.73080
07/08/256.8406.8406.8406.8402940
07/07/256.8506.8706.8506.870180
07/04/256.8006.8006.8006.80010
07/03/256.7606.7606.7606.76010
07/02/256.7506.7506.7506.75010
07/01/257.1807.1807.1807.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29