EODData

MEMBERSHIP REGISTER LOG IN

ASX, XASG: Alphinity Global Sustainable Equity Mutual Fund

17 Apr 2026
LAST:

6.510

CHANGE:
 0.00		OPEN:
6.510		HIGH:
6.510		ASK:
6.560		VOLUME:
0
CHG(%):
0.00		PREV:
6.510		LOW:
6.510		BID:
6.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 266.5106.5106.5106.5100
16 Apr 266.5506.5506.5106.5102
15 Apr 266.5406.5806.5406.5808
14 Apr 266.5406.5406.5406.54015
13 Apr 266.4606.4706.4406.44045
10 Apr 266.3106.3106.3106.3100
09 Apr 266.3106.3106.3106.3100
08 Apr 266.3106.3106.3106.3100
07 Apr 266.3106.3106.3106.31071
02 Apr 266.3306.3306.3306.3303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.520.1%
MA10:6.421.5%
MA20:6.323.0%
MA50:6.411.6%
MA100:6.723.2%
MA200:6.865.4%
STO9:74.07
STO14:83.33 
RSI14:66.67 
WPR14:-16.67 
MTM14:0.26
ROC14:0.04 
ATR:0.05 
Week High:6.581.1%
Week Low:6.313.2%
Month High:6.581.1%
Month Low:6.115.4%
Year High:7.2210.9%
Year Low:6.116.5%
Volatility:6.04 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.38
30 Jun 2025$0.38
01 Jul 2024$0.15
28 Jun 2024$0.15
03 Jul 2023$0.02
30 Jun 2023$0.02
30 Jun 2022$0.00