EODData

MEMBERSHIP REGISTER LOG IN

ASX, XASG: Alphinity Global Sustainable Equity Mutual Fund

13 Nov 2026
LAST:

6.970

CHANGE:
 0.00		OPEN:
6.970		HIGH:
6.970		ASK:
6.560		VOLUME:
0
CHG(%):
0.00		PREV:
6.970		LOW:
6.970		BID:
6.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.9706.9706.9706.9700
12 Nov 266.9706.9706.9706.9700
11 Nov 266.9706.9706.9706.9700
10 Nov 267.0207.0206.9706.9702
09 Nov 266.9306.9306.8806.8802
06 Nov 266.9006.9006.9006.9000
05 Nov 266.9006.9006.9006.9000
04 Nov 266.9006.9006.9006.90072
03 Nov 266.9106.9106.9106.91072
02 Nov 266.8306.8306.8306.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.950.3%
MA10:6.920.7%
MA20:6.910.8%
MA50:6.871.5%
MA100:6.901.1%
MA200:6.713.8%
STO9:64.29
STO14:73.68
RSI14:70.83 
MTM14:0.10
ROC14:0.01 
ATR:0.02 
Week High:7.020.7%
Week Low:6.881.3%
Month High:7.020.7%
Month Low:6.833.8%
Year High:7.142.4%
Year Low:6.1114.1%
Volatility:2.17 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.38
30 Jun 2025$0.38
01 Jul 2024$0.15
28 Jun 2024$0.15
03 Jul 2023$0.02
30 Jun 2023$0.02
30 Jun 2022$0.00