EODData

MEMBERSHIP REGISTER LOG IN

ASX, XASG: Alphinity Global Sustainable Equity Mutual Fund

19 Dec 2025
LAST:

6.960

CHANGE:
 0.00		OPEN:
6.960		HIGH:
6.960		ASK:
6.560		VOLUME:
0
CHG(%):
0.00		PREV:
6.960		LOW:
6.960		BID:
6.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.9606.9606.9606.9600
18 Dec 256.9906.9906.9506.9607.2K
17 Dec 257.1407.1407.1407.1400
16 Dec 257.1407.1407.1407.1400
15 Dec 257.1407.1407.1407.1400
12 Dec 257.1407.1407.1407.1400
11 Dec 257.1407.1407.1407.1400
10 Dec 257.1407.1407.1407.1400
09 Dec 257.1407.1407.1407.1400
08 Dec 257.1407.1407.1407.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.071.6%
MA10:7.102.1%
MA20:7.112.1%
MA50:7.122.2%
MA100:7.061.4%
MA200:6.960.1%
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.03 
ATR:0.01 
Week High:7.142.6%
Week Low:6.950.1%
Month High:7.142.6%
Month Low:6.950.1%
Year High:7.7411.2%
Year Low:6.3310.0%
Volatility:2.77 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.38
30 Jun 2025$0.38
01 Jul 2024$0.15
28 Jun 2024$0.15
03 Jul 2023$0.02
30 Jun 2023$0.02
30 Jun 2022$0.00