EODData

MEMBERSHIP REGISTER LOG IN

ASX, XASG: Alphinity Global Sustainable Equity Mutual Fund

27 Feb 2026
LAST:

6.580

CHANGE:
 0.04		OPEN:
6.570		HIGH:
6.580		ASK:
6.560		VOLUME:
77
CHG(%):
0.60		PREV:
6.620		LOW:
6.570		BID:
6.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 266.5706.5806.5706.58077
26 Feb 266.6206.6206.6206.6200
25 Feb 266.6206.6206.6206.6203
24 Feb 266.6006.6006.6006.6000
23 Feb 266.5806.6006.5806.6006
20 Feb 266.6306.6306.6306.63078
19 Feb 266.5206.5206.5206.5200
18 Feb 266.5206.5206.5206.5202
17 Feb 266.5006.5006.5006.5000
16 Feb 266.5006.5006.5006.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.600.4%
MA10:6.570.2%
MA20:6.580.0%
MA50:6.833.8%
MA100:6.976.0%
MA200:6.986.0%
STO9:61.54
STO14:61.54
RSI14:53.33
WPR14:-38.46
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:6.630.8%
Week Low:6.570.2%
Month High:6.874.4%
Month Low:6.506.0%
Year High:7.3111.1%
Year Low:6.333.9%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.38
30 Jun 2025$0.38
01 Jul 2024$0.15
28 Jun 2024$0.15
03 Jul 2023$0.02
30 Jun 2023$0.02
30 Jun 2022$0.00