EODData

MEMBERSHIP REGISTER LOG IN

ASX, XASG: Alphinity Global Sustainable Equity Mutual Fund

13 Feb 2026
LAST:

6.500

CHANGE:
 0.00		OPEN:
6.500		HIGH:
6.500		ASK:
6.560		VOLUME:
0
CHG(%):
0.00		PREV:
6.500		LOW:
6.500		BID:
6.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 266.5006.5006.5006.5000
12 Feb 266.5006.5006.5006.50032
11 Feb 266.6106.6106.5406.540165
10 Feb 266.6106.6106.5706.570177
09 Feb 266.5606.5606.5606.5600
06 Feb 266.5506.5606.5506.5603.1K
05 Feb 266.6606.6606.6606.6600
04 Feb 266.6606.6606.6606.66016
03 Feb 266.7006.7006.7006.7000
02 Feb 266.7506.7506.7006.7003.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.530.5%
MA10:6.601.5%
MA20:6.763.9%
MA50:6.956.9%
MA100:7.027.9%
MA200:6.997.5%
RSI14:9.30 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.05 
ATR:0.04 
Week High:6.611.7%
Week Low:6.500.0%
Month High:7.109.2%
Month Low:6.507.5%
Year High:7.5015.4%
Year Low:6.332.7%
Volatility:7.16 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.38
30 Jun 2025$0.38
01 Jul 2024$0.15
28 Jun 2024$0.15
03 Jul 2023$0.02
30 Jun 2023$0.02
30 Jun 2022$0.00