ASX, XJOKOW End of Day and Historical Share Prices [XJOKOW]

14 Aug 2026

LAST: 15.05	CHANGE: 0.55	OPEN: 15.05	HIGH: 15.05	ASK: 27.36	VOLUME: 250
LAST: 15.05	CHG(%): 3.79	PREV: 14.50	LOW: 15.05	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	15.05	15.05	15.05	15.05	250
13 Aug 26	14.50	14.50	14.50	14.50	500
12 Aug 26	13.80	13.80	13.80	13.80	0
11 Aug 26	13.80	13.80	13.80	13.80	0
10 Aug 26	13.80	13.80	13.80	13.80	500
07 Aug 26	14.19	14.19	14.19	14.19	0
06 Aug 26	14.19	14.19	14.19	14.19	0
05 Aug 26	14.19	14.19	14.19	14.19	500
04 Aug 26	16.59	16.59	16.59	16.59	0
03 Aug 26	16.59	16.59	16.59	16.59	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.05