XJOKOWXJOKOW04/10/2025
LAST:

 4.790		CHANGE:
 0.00		OPEN:
4.790		HIGH:
4.790		ASK:
27.360		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.790		LOW:
4.790		BID:
27.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/254.7904.7904.7904.79000
04/09/254.7904.7904.7904.79021,2000
04/08/255.5505.7504.8504.850131,2000
04/07/2523.83023.83023.83023.83000
04/04/2523.83023.83023.83023.8301000
04/03/2517.31017.31017.31017.31000
04/02/2517.31017.31017.31017.31000
04/01/2517.31017.31017.31017.31000
03/31/2517.31017.31017.31017.31000
03/28/2517.31017.31017.31017.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63