EODData

ASX, XJOKOW: XJOKOW

13 Feb 2026
LAST:

19.05

CHANGE:
 0.80
OPEN:
19.05
HIGH:
19.05
ASK:
27.36
VOLUME:
230
CHG(%):
4.38
PREV:
18.25
LOW:
19.05
BID:
27.34
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2619.0519.0519.0519.05230
12 Feb 2618.2518.2518.2518.250
11 Feb 2618.4418.4418.2518.25475
10 Feb 2619.0519.0519.0519.05339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.831.2%
MA10:15.6321.9%
MA20:16.4715.7%
MA50:16.8912.8%
MA100:17.439.3%
STO9:74.90
STO14:74.90
RSI14:52.05
WPR14:-25.11
MTM14:1.74
ROC14:0.10 
ATR:3.03 
Week High:19.562.7%
Week Low:18.254.4%
Month High:19.562.7%
Month Low:18.25