List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1200	0.1050	0.1100	256.2K	-0.0050	4.35
I88OA		0.0450	0.0350	0.0450	22.2K	0.0100	28.57
IAA		210.0	202.0	208.9	17.2K	7.5	3.74
IAAJOA		128.6	128.6	128.6	0	0.0	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		30.48	30.17	30.32	37.3K	0.20	0.66
IAF		102.6	102.4	102.5	54.3K	-0.1	0.10
IAG	Insurance Australia Group Ltd.	8.175	7.975	8.040	4.86M	-0.010	0.12
IAGJOC		3.640	3.640	3.640	0	0.000	0.00
IAGKOA		1.840	1.840	1.840	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	2.160	2.160	2.160	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	105.5	105.2	105.4	1.3K	0.3	0.28
IAGPF	INSUR.AUST NYR3QUT	105.8	105.2	105.8	931	0.7	0.66
IAGSO1		3.420	3.420	3.420	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0170	0.0160	0.0160	123.9K	0.0000	0.00
IBAL		31.03	30.79	30.91	737	0.12	0.39
IBC		0.4200	0.4200	0.4200	20.0K	0.0000	0.00
IBIT		16.51	16.29	16.51	8.3K	0.06	0.36
IBR	Iberian Resources Ltd	0.0740	0.0730	0.0740	255.5K	0.0015	2.07
IBRO		0.0390	0.0380	0.0390	81.3K	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0130	0.0110	0.0110	2.73M	-0.0010	8.33
IBXO		0.0020	0.0020	0.0020	125.0K	-0.0010	33.33
ICE	Icetana Ltd.	0.0300	0.0300	0.0300	537.0K	-0.0030	9.09
ICL	Iceni Gold Ltd.	0.0240	0.0220	0.0240	140.4K	0.0000	0.00
ICME		99.91	99.91	99.91	0	0.00	0.00
ICOR		95.48	95.37	95.46	4.9K	-0.03	0.03
ICR	Intelicare Holdings Ltd.	0.0210	0.0190	0.0190	493.7K	-0.0030	13.64
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0035	0.0035	0.0035	200.0K	0.0005	16.67
IDA	Indiana Resources Ltd.	0.0220	0.0200	0.0200	3.63M	-0.0010	4.76
IDT	IDT Australia Ltd.	0.0340	0.0320	0.0320	920.3K	-0.0010	3.03
IDX	Integral Diagnostics Ltd.	2.040	1.990	2.000	984.9K	0.000	0.00
IEL	IDP Education Ltd.	2.325	2.170	2.310	2.99M	0.160	7.44
IELKOA		0.6400	0.6400	0.6400	0	0.0000	0.00
IELKOC	IELKOC	0.7900	0.6900	0.7800	30.0K	0.1300	20.00
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		99.40	97.74	98.74	21.5K	1.58	1.63
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		31.36	31.15	31.20	17.0K	0.03	0.10
IEU		105.5	104.9	105.0	32.7K	0.3	0.26
IEUJOA		39.43	39.43	39.43	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.77	46.77	46.77	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0070	0.0070	0.0070	33.9K	0.0000	0.00
IFN	Infragreen Group Limited	0.4100	0.3800	0.4000	235.0K	-0.0200	4.76
IFRA		27.00	26.10	26.10	168.1K	-0.09	0.34
IFT	Infratil Ltd.	12.56	12.34	12.47	200.4K	0.10	0.81
IG6	International Graphite Ltd.	0.0420	0.0400	0.0400	696.9K	-0.0020	4.76
IGB		98.29	98.09	98.22	5.0K	0.00	0.00
IGL	Ive Group Ltd.	2.930	2.860	2.900	120.6K	0.020	0.69
IGN	Ignite Ltd.	0.7600	0.7600	0.7600	313	0.0500	7.04
IGO	IGO Ltd.	7.500	7.200	7.320	3.02M	0.010	0.14
IGOKOB	Independence Group Nl	4.250	4.250	4.250	0	0.000	0.00
IGOKOC	Independence Group Nl	1.555	1.555	1.555	1.9K	-0.525	25.24
IGOKOP		6.440	6.440	6.440	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		4.030	4.030	4.030	0	0.000	0.00
IGRO		36.71	36.33	36.71	6.1K	0.39	1.07
IHCB		92.19	92.00	92.03	1.1K	-0.12	0.13
IHD		17.28	17.18	17.28	38.7K	0.08	0.47
IHDJOA		6.040	6.040	6.040	0	0.000	0.00
IHDSOB		11.67	11.67	11.67	0	0.00	0.00
IHEB		78.52	78.30	78.51	390	0.24	0.31
IHHY		94.25	93.91	94.25	5.7K	0.13	0.14
IHOO		243.8	239.8	243.6	7.2K	3.8	1.57
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		25.56	25.56	25.56	0	0.00	0.00
IHVV		67.21	66.87	67.13	130.3K	0.77	1.16
IHWL		66.30	65.63	66.26	21.6K	0.63	0.96
IIGF		2.850	2.830	2.830	53.5K	-0.160	5.35
IIND		10.150	9.960	9.960	53.2K	-0.050	0.50
IIQ	Inoviq Ltd.	0.5450	0.5450	0.5450	0	0.0000	0.00
IIQO		0.0100	0.0100	0.0100	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.150	2.990	3.010	63.5K	-0.260	7.95
IJH		55.65	55.28	55.34	9.9K	-0.04	0.07
IJP		135.2	133.0	133.9	29.1K	0.1	0.04
IJR		215.7	214.6	215.1	8.8K	2.5	1.16
IJRJOA		75.76	75.76	75.76	0	0.00	0.00
IKE	IkeGPS Group Ltd.	1.040	1.040	1.040	4.3K	0.000	0.00
IKO		302.8	290.0	299.1	4.2K	5.9	2.02
ILA	Island Pharmaceuticals Ltd.	0.3800	0.3700	0.3800	27.4K	0.0100	2.70
ILB		127.9	127.5	127.6	22.4K	-0.4	0.30
ILC		34.90	34.44	34.90	51.8K	0.46	1.34
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.72	19.72	19.72	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4100	0.3900	0.4100	4.0K	0.0000	0.00
ILU	Iluka Resources Ltd.	7.100	6.890	7.000	1.47M	0.100	1.45
ILUJOA		5.050	5.050	5.050	0	0.000	0.00
ILUKOA	Iluka Resources Limited	4.160	4.160	4.160	0	0.000	0.00
ILUKOB		2.710	2.710	2.710	0	0.000	0.00
ILUKOE	Iluka Resources Limited	1.875	1.815	1.815	9.0K	-0.195	9.70
ILUKOF	Iluka Resources Limited	1.850	1.850	1.850	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0220	0.0200	0.0210	1.76M	-0.0010	4.55
IMB	Intelligent Monitoring Group Ltd.	0.5600	0.5450	0.5500	112.8K	-0.0200	3.51
IMC	Immuron Ltd.	0.0360	0.0330	0.0350	303.8K	0.0010	2.94
IMD	Imdex Ltd.	4.200	4.050	4.130	1.26M	0.020	0.49
IME	Imexhs Ltd	0.3250	0.3000	0.3250	8.5K	0.0200	6.56
IMI	Infinity Mining Ltd.	0.0060	0.0060	0.0060	230.5K	0.0000	0.00
IMIO		0.0010	0.0010	0.0010	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.000	3.990	3.990	90.1K	0.010	0.25
IMM	Immutep Ltd.	0.0510	0.0480	0.0500	8.3M	0.0020	4.17
IMPQ		4.350	4.320	4.330	26.0K	-0.050	1.14
IMR	Imricor Medical Systems, Inc.	1.860	1.800	1.815	646.7K	-0.050	2.68
IMU	Imugene Ltd.	0.1050	0.0970	0.0990	2.08M	0.0020	2.06
IMUOE		0.0010	0.0010	0.0010	0	0.0000	0.00
IMUOF		0.0160	0.0160	0.0160	331.0K	0.0010	6.67
INA		4.520	4.380	4.510	2.14M	0.130	2.97
INCM		20.75	20.37	20.43	27.1K	0.14	0.69
IND	Industrial Minerals Ltd.	0.1300	0.1300	0.1300	147.5K	0.0000	0.00
INDO		0.0070	0.0070	0.0070	0	0.0000	0.00
INES		3.130	3.110	3.110	6.9K	-0.230	6.89
INF	Infinity Lithium Corporation Ltd.	0.0090	0.0080	0.0080	3.11M	-0.0010	11.11
ING	Inghams Group Ltd.	2.140	2.000	2.110	5.68M	0.130	6.57
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		0.8400	0.8400	0.8400	0	0.0000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.980	2.710	2.710	6.5K	-0.270	9.06
INR	Ioneer Ltd.	0.1600	0.1450	0.1450	6.19M	-0.0050	3.33
INV	InvestSMART Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
IOD	Iodm Ltd.	0.1200	0.1150	0.1150	24.2K	-0.0150	11.54
ION	IonDrive Ltd.	0.0320	0.0250	0.0280	15.98M	0.0040	16.67
IOO		194.1	190.1	194.0	32.0K	2.9	1.53
IOOSO1		134.5	134.5	134.5	0	0.0	0.00
IOOSO2		73.11	73.11	73.11	0	0.00	0.00
IOOSOB		143.3	143.3	143.3	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.6700	0.6300	0.6350	208.4K	-0.0100	1.55
IOZ		35.62	35.39	35.60	410.7K	0.26	0.74
IOZJOA		15.97	15.97	15.97	0	0.00	0.00
IOZSO2		18.41	18.41	18.41	0	0.00	0.00
IOZSOE		19.00	19.00	19.00	0	0.00	0.00
IOZSOG		21.16	21.16	21.16	0	0.00	0.00
IOZSOH		19.98	19.98	19.98	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		17.33	17.33	17.33	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0060	0.0050	0.0050	6.67M	0.0000	0.00
IPDO	Impedimed Ltd	0.0020	0.0010	0.0020	99.7K	0.0000	0.00
IPG	IPD Group Ltd.	5.910	5.590	5.720	284.2K	-0.040	0.69
IPH	IPH Ltd.	3.840	3.730	3.750	1.39M	-0.050	1.32
IPHKOA	Iph Limited	0.8800	0.8800	0.8800	8.1K	-0.1800	16.98
IPT	Impact Minerals Ltd.	0.0410	0.0390	0.0390	726.6K	0.0000	0.00
IPTOC		0.0050	0.0050	0.0050	0	0.0000	0.00
IPX	Iperionx Ltd.	3.850	3.680	3.850	1.74M	0.200	5.48
IPXKOA		0.6800	0.6800	0.6800	6.0K	-1.4700	68.37
IPXKOC		2.050	2.050	2.050	0	0.000	0.00
IPXKOE		1.720	1.720	1.720	0	0.000	0.00
IR1	Iris Metals Ltd.	0.0550	0.0530	0.0550	147.8K	0.0000	0.00
IRD	Iron Road Ltd.	0.0120	0.0100	0.0100	1.51M	-0.0020	16.67
IRE	Iress Ltd.	6.390	6.100	6.270	1.12M	0.270	4.50
IREKOA	Iress Limited	3.890	3.890	3.890	0	0.000	0.00
IREKOC	Iress Limited	1.320	1.320	1.320	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.2850	0.2750	0.2800	360.5K	0.0000	0.00
IS3	I Synergy Group Limited	0.2650	0.2600	0.2600	2.0K	0.0000	0.00
IS3DB	I Synergy Group Limited	0.2750	0.2750	0.2750	2.4K	0.0000	0.00
ISEC		100.7	100.6	100.7	18.0K	0.1	0.06
ISLM	Hejaz Equities Fund Managed Growth Fund	1.215	1.195	1.210	97.8K	0.000	0.00
ISO		5.330	5.230	5.270	14.7K	0.030	0.57
ITEK		38.29	36.38	36.48	322	0.24	0.66
ITM	iTech Minerals Ltd	0.0310	0.0300	0.0310	151.4K	0.0000	0.00
ITS	Interstaff Recruitment Ltd	0.3700	0.3650	0.3650	13.0K	0.0000	0.00
IUSG		100.5	100.5	100.5	144	0.1	0.06
IVE		149.7	148.9	149.3	4.2K	0.4	0.24
IVG	INGRAPHITE FPO [IVG]	0.0460	0.0420	0.0460	509.1K	0.0040	9.52
IVR	Investigator Resources Ltd.	0.0480	0.0460	0.0480	13.49M	0.0020	4.35
IVROB		0.0280	0.0260	0.0260	158.1K	0.0020	8.33
IVV		71.50	71.09	71.41	333.2K	0.71	1.00
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		29.37	29.37	29.37	0	0.00	0.00
IVVSOA		49.44	49.44	49.44	0	0.00	0.00
IVVSOB		40.59	40.59	40.59	0	0.00	0.00
IVVSOD		34.14	34.14	34.14	0	0.00	0.00
IVVSOE		45.02	45.02	45.02	0	0.00	0.00
IVVSOG		38.35	38.35	38.35	0	0.00	0.00
IVVSOI		48.01	48.01	48.01	0	0.00	0.00
IVVSOJ		49.46	49.46	49.46	0	0.00	0.00
IVVSOK		47.75	47.75	47.75	0	0.00	0.00
IVVSOL		38.66	38.66	38.66	0	0.00	0.00
IVVSOM		38.15	38.15	38.15	0	0.00	0.00
IVVSON		34.98	34.98	34.98	0	0.00	0.00
IVVSOO		40.67	40.67	40.67	0	0.00	0.00
IVVSOP		41.16	41.16	41.16	0	0.00	0.00
IVVSOP		41.16	41.16	41.16	0	0.00	0.00
IVVSOQ		37.89	37.89	37.89	0	0.00	0.00
IVX	Invion Ltd.	0.0370	0.0350	0.0350	125.0K	-0.0050	12.50
IVXO		0.0010	0.0010	0.0010	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0530	0.0520	0.0520	2.19M	0.0000	0.00
IVZOA		0.0010	0.0010	0.0010	0	0.0000	0.00
IVZOC		0.0270	0.0230	0.0230	1.15M	-0.0020	8.00
IWLD		70.92	70.11	70.78	26.0K	0.68	0.97
IXC	Invex Therapeutics Ltd.	0.0900	0.0900	0.0900	25.7K	-0.0100	10.00
IXI		100.6	99.3	100.2	2.3K	0.6	0.63
IXJ		144.2	142.5	143.5	26.5K	3.1	2.21
IXR	Ionic Rare Earths Ltd.	0.3850	0.3650	0.3800	485.2K	0.0050	1.33
IXRO	Imx Resources Limited	0.1200	0.1100	0.1100	31.3K	-0.0100	8.33
IYLD		99.80	99.63	99.77	1.3K	0.00	0.00
IZZ		46.40	45.45	45.73	124.2K	0.84	1.87
IZZJOC		21.30	21.30	21.30	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES