List of Symbols for Australian Securities Exchange [ASX] Starting with I

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA		43.75	43.58	43.68	1,731	0.10	0.23
IAG	Insurance Australia Group Ltd	3.990	3.910	3.940	4,750,287	0.040	1.01
IAGKZF	Insurance Australia Group Ltd	1.275	1.275	1.275	0	0.000	0.00
IAGKZG	Insurance Australia Group Limited	0.6850	0.6850	0.6850	0	0.0000	0.00
IAGPA	IAGPA	99.00	98.62	99.00	1,727	0.38	0.39
IANG	IANG	100.00	99.80	99.80	7,442	0.05	0.05
IAT	Iatia Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
IAU	Intrepid Mines Ltd	0.3550	0.3450	0.3550	4,827,607	0.0200	5.97
IAW	Integrated Legal Holdings Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
IBC	Ironbark Capital Ltd	0.4550	0.4450	0.4550	3,665	0.0100	2.25
IBG	Ironbark Gold Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
IBK		50.31	49.78	50.09	340	0.24	0.48
ICH	InfoChoice Ltd	0.4850	0.4850	0.4850	0	0.0000	0.00
ICN	Icon Energy Ltd	0.2300	0.2200	0.2300	1,062,284	0.0050	2.22
ICP	Internationl Concert Attractions Ltd	0.0500	0.0490	0.0490	765,000	0.0000	0.00
ICS	ICSGlobal Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
ICV	Incitive Ltd	0.0070	0.0070	0.0070	1,387,500	0.0010	12.50
IDE	Ideas International Ltd	0.2500	0.2500	0.2500	2,263	0.0000	0.00
IDG	Indago Resources Ltd	0.4050	0.4050	0.4050	0	0.0000	0.00
IDGO	Indago Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IDGOA	Indago Resources Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
IDL	Industrea Ltd	0.4150	0.3950	0.4150	2,847,219	0.0150	3.75
IDM	Industrial Minerals Corporation Ltd	0.1200	0.1200	0.1200	20,000	0.0000	0.00
IDMO	Industrial Minerals Corporation Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
IDO	Indo Mines Ltd	0.3900	0.3850	0.3850	6,236	0.0050	1.32
IDT	Institute of Drug Technology Aust	0.9850	0.9300	0.9300	8,150	0.0000	0.00
IEF	ING Real Estate Entertainment Fund	0.1550	0.1500	0.1550	126,535	0.0000	0.00
IEM	iShares MSCI Emerging Markets	45.90	45.23	45.42	10,481	0.05	0.11
IEQ	International Equities Corp Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
IEU	iShares S&P Europe 350	42.00	42.00	42.00	0	0.00	0.00
IFC	Infracorp Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
IFE	Ironclad Mining Ltd	1.405	1.365	1.365	142,661	0.040	2.85
IFL	IOOF Holdings Ltd	6.970	6.800	6.840	845,972	0.230	3.25
IFM	Infomedia Ltd	0.2650	0.2550	0.2600	180,697	0.0000	0.00
IFN	IFN	1.365	1.330	1.330	3,350,353	0.055	3.97
IFS	Ifs Construction Services Ltd	0.0600	0.0600	0.0600	9,658	0.0000	0.00
IFSO	Ifs Construction Services Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
IFSOB	Ifs Construction Services Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IGO	Independence Group NL	4.720	4.500	4.610	760,666	0.020	0.44
IGR	Integra Mining Ltd	0.2750	0.2650	0.2700	5,233,022	0.0050	1.82
IGX	IGDX Holdings Ltd	0.6150	0.6150	0.6150	0	0.0000	0.00
IHF	ING Real Estate Healthcare Fund	0.7750	0.7600	0.7600	18,150	0.0100	1.30
IHK	iShares MSCI Hong Kong	17.75	17.75	17.75	0	0.00	0.00
IIF	ING Industrial Fund	0.4450	0.4350	0.4400	13,461,801	0.0000	0.00
III	Icon Resources Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
IIN	iiNet Ltd	2.450	2.400	2.400	146,661	0.050	2.04
IJH	iShares S&P Midcap 400	86.69	86.69	86.69	0	0.00	0.00
IJP	iShares MSCI Japan	11.25	11.25	11.25	2,000	0.04	0.35
IJR	iShares S&P Smallcap 600	65.31	65.31	65.31	0	0.00	0.00
IKO	iShares MSCI South Korea	53.30	53.30	53.30	0	0.00	0.00
ILF	Ing Real Estate Community Living Fund	0.0850	0.0850	0.0850	100,000	0.0000	0.00
ILU	Iluka Resources Ltd	4.150	4.070	4.150	3,160,208	0.010	0.24
IMA	Image Resources NL	0.7950	0.7600	0.7950	82,215	0.0150	1.92
IMC		0.0850	0.0810	0.0810	90,000	0.0040	4.71
IMD	Imdex Ltd	0.7000	0.6600	0.6800	3,220,519	0.0200	3.03
IMF	IMF (Australia) Ltd	1.500	1.475	1.475	82,584	0.025	1.67
IMI	IM Medical Ltd	0.0020	0.0020	0.0020	3,125,000	0.0000	0.00
IMP	Imperial One Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
IMU	Imugene Ltd	0.0600	0.0580	0.0600	95,000	0.0000	0.00
INE	India Equities Fund Ltd	0.4750	0.4650	0.4650	8,801	0.0000	0.00
INEO	India Equities Fund Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
INL	Intec Ltd	0.0100	0.0090	0.0090	400,000	0.0010	10.00
INLO	Intec Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
INP	Innamincka Petroleum Ltd	0.1050	0.1000	0.1050	52,072	0.0060	6.06
INQ	Investorfirst Limited	0.0940	0.0920	0.0940	274,544	0.0010	1.05
INT	Intermoco Ltd	0.0120	0.0110	0.0110	1,670,000	0.0000	0.00
IOF	ING Office Fund	0.6050	0.5850	0.6000	11,325,412	0.0050	0.83
IOH	Iron Ore Holdings Ltd	2.490	2.420	2.420	196,156	0.080	3.20
IOHO	Iron Ore Holdings Ltd	1.550	1.550	1.550	333	0.090	5.49
ION	ION Ltd	0.9300	0.9300	0.9300	0	0.0000	0.00
IOO	iShares S&P Global 100	66.37	65.81	66.01	4,623	0.07	0.11
IOR	Ior Group Limited	1.260	1.260	1.260	0	0.000	0.00
IPA	Indigo Pacific Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
IPD	Impedimed Ltd	0.9000	0.8700	0.8700	273,184	0.0200	2.25
IPDO	Impedimed Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
IPE	ING Private Equity Access Ltd	0.2850	0.2750	0.2850	998,152	0.0200	7.55
IPL	Incitec Pivot Ltd	3.660	3.500	3.540	17,763,986	0.160	4.32
IPO	International Petroleum Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
IPP	IPGA Ltd	0.2750	0.2400	0.2750	147,000	0.0000	0.00
IPR	Ipernica Ltd	0.1300	0.1250	0.1300	100,710	0.0000	0.00
IPT	Impact Minerals Ltd	0.1900	0.1900	0.1900	30,473	0.0100	5.56
IPX	Intrapower Ltd	0.1000	0.1000	0.1000	30,000	0.0000	0.00
IRC	Intermin Resources Ltd	0.2000	0.1800	0.1800	54,950	0.0050	2.70
IRD	Iron Road Ltd	0.7100	0.7000	0.7050	25,847	0.0050	0.70
IRDO	Iron Road Ltd Option	0.5000	0.4700	0.5000	46,000	0.0000	0.00
IRE	IRESS Market Technology Ltd	8.440	8.190	8.430	222,477	0.020	0.24
IRG		0.0150	0.0130	0.0150	1,513,000	0.0010	7.14
IRI	Integrated Research Ltd	0.4050	0.4050	0.4050	0	0.0000	0.00
IRL	India Resources Ltd	0.0300	0.0290	0.0290	205,000	0.0020	6.45
IRLO	India Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IRM	Iron Mountain Mining Ltd	0.0900	0.0820	0.0820	56,500	0.0080	8.89
IRMO	Iron Mountain Mining Ltd	0.0260	0.0260	0.0260	87,000	0.0000	0.00
IRN	Indophil Resources NL	1.265	1.260	1.260	3,066,444	0.005	0.40
IRU	iShares Russell 2000	74.83	74.83	74.83	25	0.04	0.05
ISF	Isoft Group Ltd	0.5550	0.4950	0.5250	14,867,777	0.0300	6.06
ISG	iShares MSCI Singapore	12.74	12.74	12.74	0	0.00	0.00
ISH	Ishine International Resources Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
ISK	Island Sky Australia Ltd	0.0750	0.0700	0.0730	562,750	0.0030	4.29
ISKO	Island Sky Australia Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
ISS	ISS Group Ltd	0.2100	0.2000	0.2100	51,198	0.0100	4.55
ITC	Impress Ventures Ltd	0.0460	0.0450	0.0460	394,247	0.0000	0.00
ITD	ITL Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
ITO	Intoll Group	1.160	1.145	1.160	15,958,052	0.005	0.43
ITOMMI	Intoll Group	0.1000	0.1000	0.1000	0	0.0000	0.00
ITR	ITR	0.1700	0.1700	0.1700	0	0.0000	0.00
ITS	Interstaff Recruitment Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
ITT	Internet Resources Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
ITW	iShares MSCI Taiwan	13.58	13.58	13.58	1,800	0.04	0.30
ITX	ITX Group Ltd	1.115	1.085	1.085	24,571	0.000	0.00
IUL	Image Un Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
IVA	Ivanhoe Australia Ltd	3.660	3.500	3.610	87,577	0.010	0.28
IVC	InvoCare Ltd	6.170	6.080	6.170	119,004	0.030	0.49
IVE	iShares MSCI Eafe	61.21	61.03	61.21	285	0.01	0.02
IVT	Inventis Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IVV	iShares S&P 500	127.7	127.5	127.5	652	0.0	0.02
IXI		63.83	63.83	63.83	0	0.00	0.00
IXJ	IXJ	58.04	57.61	58.04	380	0.33	0.57
IXP	IXP	58.00	58.00	58.00	0	0.00	0.00
IXR	IMX Resoures NL	0.4500	0.4350	0.4500	11,200	0.0000	0.00
IZZ	iShares FTSE Xinhua China	45.19	44.80	44.88	10,856	0.00	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot