| Code | Name | High | Low | Close | Volume | Change |
| IAA | | 43.75 | 43.58 | 43.68 | 1,731 | 0.10 |  | 0.23 |
| IAG | Insurance Australia Group Ltd | 3.990 | 3.910 | 3.940 | 4,750,287 | 0.040 |  | 1.01 |
| IAGKZF | Insurance Australia Group Ltd | 1.275 | 1.275 | 1.275 | 0 | 0.000 |  | 0.00 |
| IAGKZG | Insurance Australia Group Limited | 0.6850 | 0.6850 | 0.6850 | 0 | 0.0000 |  | 0.00 |
| IAGPA | IAGPA | 99.00 | 98.62 | 99.00 | 1,727 | 0.38 |  | 0.39 |
| IANG | IANG | 100.00 | 99.80 | 99.80 | 7,442 | 0.05 |  | 0.05 |
| IAT | Iatia Ltd | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |
| IAU | Intrepid Mines Ltd | 0.3550 | 0.3450 | 0.3550 | 4,827,607 | 0.0200 |  | 5.97 |
| IAW | Integrated Legal Holdings Ltd | 0.1350 | 0.1350 | 0.1350 | 0 | 0.0000 |  | 0.00 |
| IBC | Ironbark Capital Ltd | 0.4550 | 0.4450 | 0.4550 | 3,665 | 0.0100 |  | 2.25 |
| IBG | Ironbark Gold Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |
| IBK | | 50.31 | 49.78 | 50.09 | 340 | 0.24 |  | 0.48 |
| ICH | InfoChoice Ltd | 0.4850 | 0.4850 | 0.4850 | 0 | 0.0000 |  | 0.00 |
| ICN | Icon Energy Ltd | 0.2300 | 0.2200 | 0.2300 | 1,062,284 | 0.0050 |  | 2.22 |
| ICP | Internationl Concert Attractions Ltd | 0.0500 | 0.0490 | 0.0490 | 765,000 | 0.0000 |  | 0.00 |
| ICS | ICSGlobal Ltd | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |
| ICV | Incitive Ltd | 0.0070 | 0.0070 | 0.0070 | 1,387,500 | 0.0010 |  | 12.50 |
| IDE | Ideas International Ltd | 0.2500 | 0.2500 | 0.2500 | 2,263 | 0.0000 |  | 0.00 |
| IDG | Indago Resources Ltd | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 |  | 0.00 |
| IDGO | Indago Resources Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| IDGOA | Indago Resources Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |
| IDL | Industrea Ltd | 0.4150 | 0.3950 | 0.4150 | 2,847,219 | 0.0150 |  | 3.75 |
| IDM | Industrial Minerals Corporation Ltd | 0.1200 | 0.1200 | 0.1200 | 20,000 | 0.0000 |  | 0.00 |
| IDMO | Industrial Minerals Corporation Ltd | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |
| IDO | Indo Mines Ltd | 0.3900 | 0.3850 | 0.3850 | 6,236 | 0.0050 |  | 1.32 |
| IDT | Institute of Drug Technology Aust | 0.9850 | 0.9300 | 0.9300 | 8,150 | 0.0000 |  | 0.00 |
| IEF | ING Real Estate Entertainment Fund | 0.1550 | 0.1500 | 0.1550 | 126,535 | 0.0000 |  | 0.00 |
| IEM | iShares MSCI Emerging Markets | 45.90 | 45.23 | 45.42 | 10,481 | 0.05 |  | 0.11 |
| IEQ | International Equities Corp Ltd | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 |  | 0.00 |
| IEU | iShares S&P Europe 350 | 42.00 | 42.00 | 42.00 | 0 | 0.00 |  | 0.00 |
| IFC | Infracorp Ltd | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |
| IFE | Ironclad Mining Ltd | 1.405 | 1.365 | 1.365 | 142,661 | 0.040 |  | 2.85 |
| IFL | IOOF Holdings Ltd | 6.970 | 6.800 | 6.840 | 845,972 | 0.230 |  | 3.25 |
| IFM | Infomedia Ltd | 0.2650 | 0.2550 | 0.2600 | 180,697 | 0.0000 |  | 0.00 |
| IFN | IFN | 1.365 | 1.330 | 1.330 | 3,350,353 | 0.055 |  | 3.97 |
| IFS | Ifs Construction Services Ltd | 0.0600 | 0.0600 | 0.0600 | 9,658 | 0.0000 |  | 0.00 |
| IFSO | Ifs Construction Services Ltd | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| IFSOB | Ifs Construction Services Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| IGO | Independence Group NL | 4.720 | 4.500 | 4.610 | 760,666 | 0.020 |  | 0.44 |
| IGR | Integra Mining Ltd | 0.2750 | 0.2650 | 0.2700 | 5,233,022 | 0.0050 |  | 1.82 |
| IGX | IGDX Holdings Ltd | 0.6150 | 0.6150 | 0.6150 | 0 | 0.0000 |  | 0.00 |
| IHF | ING Real Estate Healthcare Fund | 0.7750 | 0.7600 | 0.7600 | 18,150 | 0.0100 |  | 1.30 |
| IHK | iShares MSCI Hong Kong | 17.75 | 17.75 | 17.75 | 0 | 0.00 |  | 0.00 |
| IIF | ING Industrial Fund | 0.4450 | 0.4350 | 0.4400 | 13,461,801 | 0.0000 |  | 0.00 |
| III | Icon Resources Ltd | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |
| IIN | iiNet Ltd | 2.450 | 2.400 | 2.400 | 146,661 | 0.050 |  | 2.04 |
| IJH | iShares S&P Midcap 400 | 86.69 | 86.69 | 86.69 | 0 | 0.00 |  | 0.00 |
| IJP | iShares MSCI Japan | 11.25 | 11.25 | 11.25 | 2,000 | 0.04 |  | 0.35 |
| IJR | iShares S&P Smallcap 600 | 65.31 | 65.31 | 65.31 | 0 | 0.00 |  | 0.00 |
| IKO | iShares MSCI South Korea | 53.30 | 53.30 | 53.30 | 0 | 0.00 |  | 0.00 |
| ILF | Ing Real Estate Community Living Fund | 0.0850 | 0.0850 | 0.0850 | 100,000 | 0.0000 |  | 0.00 |
| ILU | Iluka Resources Ltd | 4.150 | 4.070 | 4.150 | 3,160,208 | 0.010 |  | 0.24 |
| IMA | Image Resources NL | 0.7950 | 0.7600 | 0.7950 | 82,215 | 0.0150 |  | 1.92 |
| IMC | | 0.0850 | 0.0810 | 0.0810 | 90,000 | 0.0040 |  | 4.71 |
| IMD | Imdex Ltd | 0.7000 | 0.6600 | 0.6800 | 3,220,519 | 0.0200 |  | 3.03 |
| IMF | IMF (Australia) Ltd | 1.500 | 1.475 | 1.475 | 82,584 | 0.025 |  | 1.67 |
| IMI | IM Medical Ltd | 0.0020 | 0.0020 | 0.0020 | 3,125,000 | 0.0000 |  | 0.00 |
| IMP | Imperial One Ltd | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |
| IMU | Imugene Ltd | 0.0600 | 0.0580 | 0.0600 | 95,000 | 0.0000 |  | 0.00 |
| INE | India Equities Fund Ltd | 0.4750 | 0.4650 | 0.4650 | 8,801 | 0.0000 |  | 0.00 |
| INEO | India Equities Fund Limited | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |
| INL | Intec Ltd | 0.0100 | 0.0090 | 0.0090 | 400,000 | 0.0010 |  | 10.00 |
| INLO | Intec Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| INP | Innamincka Petroleum Ltd | 0.1050 | 0.1000 | 0.1050 | 52,072 | 0.0060 |  | 6.06 |
| INQ | Investorfirst Limited | 0.0940 | 0.0920 | 0.0940 | 274,544 | 0.0010 |  | 1.05 |
| INT | Intermoco Ltd | 0.0120 | 0.0110 | 0.0110 | 1,670,000 | 0.0000 |  | 0.00 |
| IOF | ING Office Fund | 0.6050 | 0.5850 | 0.6000 | 11,325,412 | 0.0050 |  | 0.83 |
| IOH | Iron Ore Holdings Ltd | 2.490 | 2.420 | 2.420 | 196,156 | 0.080 |  | 3.20 |
| IOHO | Iron Ore Holdings Ltd | 1.550 | 1.550 | 1.550 | 333 | 0.090 |  | 5.49 |
| ION | ION Ltd | 0.9300 | 0.9300 | 0.9300 | 0 | 0.0000 |  | 0.00 |
| IOO | iShares S&P Global 100 | 66.37 | 65.81 | 66.01 | 4,623 | 0.07 |  | 0.11 |
| IOR | Ior Group Limited | 1.260 | 1.260 | 1.260 | 0 | 0.000 |  | 0.00 |
| IPA | Indigo Pacific Ltd | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |
| IPD | Impedimed Ltd | 0.9000 | 0.8700 | 0.8700 | 273,184 | 0.0200 |  | 2.25 |
| IPDO | Impedimed Ltd | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |
| IPE | ING Private Equity Access Ltd | 0.2850 | 0.2750 | 0.2850 | 998,152 | 0.0200 |  | 7.55 |
| IPL | Incitec Pivot Ltd | 3.660 | 3.500 | 3.540 | 17,763,986 | 0.160 |  | 4.32 |
| IPO | International Petroleum Limited | 0.3350 | 0.3350 | 0.3350 | 0 | 0.0000 |  | 0.00 |
| IPP | IPGA Ltd | 0.2750 | 0.2400 | 0.2750 | 147,000 | 0.0000 |  | 0.00 |
| IPR | Ipernica Ltd | 0.1300 | 0.1250 | 0.1300 | 100,710 | 0.0000 |  | 0.00 |
| IPT | Impact Minerals Ltd | 0.1900 | 0.1900 | 0.1900 | 30,473 | 0.0100 |  | 5.56 |
| IPX | Intrapower Ltd | 0.1000 | 0.1000 | 0.1000 | 30,000 | 0.0000 |  | 0.00 |
| IRC | Intermin Resources Ltd | 0.2000 | 0.1800 | 0.1800 | 54,950 | 0.0050 |  | 2.70 |
| IRD | Iron Road Ltd | 0.7100 | 0.7000 | 0.7050 | 25,847 | 0.0050 |  | 0.70 |
| IRDO | Iron Road Ltd Option | 0.5000 | 0.4700 | 0.5000 | 46,000 | 0.0000 |  | 0.00 |
| IRE | IRESS Market Technology Ltd | 8.440 | 8.190 | 8.430 | 222,477 | 0.020 |  | 0.24 |
| IRG | | 0.0150 | 0.0130 | 0.0150 | 1,513,000 | 0.0010 |  | 7.14 |
| IRI | Integrated Research Ltd | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 |  | 0.00 |
| IRL | India Resources Ltd | 0.0300 | 0.0290 | 0.0290 | 205,000 | 0.0020 |  | 6.45 |
| IRLO | India Resources Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| IRM | Iron Mountain Mining Ltd | 0.0900 | 0.0820 | 0.0820 | 56,500 | 0.0080 |  | 8.89 |
| IRMO | Iron Mountain Mining Ltd | 0.0260 | 0.0260 | 0.0260 | 87,000 | 0.0000 |  | 0.00 |
| IRN | Indophil Resources NL | 1.265 | 1.260 | 1.260 | 3,066,444 | 0.005 |  | 0.40 |
| IRU | iShares Russell 2000 | 74.83 | 74.83 | 74.83 | 25 | 0.04 |  | 0.05 |
| ISF | Isoft Group Ltd | 0.5550 | 0.4950 | 0.5250 | 14,867,777 | 0.0300 |  | 6.06 |
| ISG | iShares MSCI Singapore | 12.74 | 12.74 | 12.74 | 0 | 0.00 |  | 0.00 |
| ISH | Ishine International Resources Limited | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 |  | 0.00 |
| ISK | Island Sky Australia Ltd | 0.0750 | 0.0700 | 0.0730 | 562,750 | 0.0030 |  | 4.29 |
| ISKO | Island Sky Australia Limited | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |
| ISS | ISS Group Ltd | 0.2100 | 0.2000 | 0.2100 | 51,198 | 0.0100 |  | 4.55 |
| ITC | Impress Ventures Ltd | 0.0460 | 0.0450 | 0.0460 | 394,247 | 0.0000 |  | 0.00 |
| ITD | ITL Ltd | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |
| ITO | Intoll Group | 1.160 | 1.145 | 1.160 | 15,958,052 | 0.005 |  | 0.43 |
| ITOMMI | Intoll Group | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |
| ITR | ITR | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |
| ITS | Interstaff Recruitment Ltd | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 |  | 0.00 |
| ITT | Internet Resources Ltd | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |
| ITW | iShares MSCI Taiwan | 13.58 | 13.58 | 13.58 | 1,800 | 0.04 |  | 0.30 |
| ITX | ITX Group Ltd | 1.115 | 1.085 | 1.085 | 24,571 | 0.000 |  | 0.00 |
| IUL | Image Un Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| IVA | Ivanhoe Australia Ltd | 3.660 | 3.500 | 3.610 | 87,577 | 0.010 |  | 0.28 |
| IVC | InvoCare Ltd | 6.170 | 6.080 | 6.170 | 119,004 | 0.030 |  | 0.49 |
| IVE | iShares MSCI Eafe | 61.21 | 61.03 | 61.21 | 285 | 0.01 |  | 0.02 |
| IVT | Inventis Ltd | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| IVV | iShares S&P 500 | 127.7 | 127.5 | 127.5 | 652 | 0.0 |  | 0.02 |
| IXI | | 63.83 | 63.83 | 63.83 | 0 | 0.00 |  | 0.00 |
| IXJ | IXJ | 58.04 | 57.61 | 58.04 | 380 | 0.33 |  | 0.57 |
| IXP | IXP | 58.00 | 58.00 | 58.00 | 0 | 0.00 |  | 0.00 |
| IXR | IMX Resoures NL | 0.4500 | 0.4350 | 0.4500 | 11,200 | 0.0000 |  | 0.00 |
| IZZ | iShares FTSE Xinhua China | 45.19 | 44.80 | 44.88 | 10,856 | 0.00 |  | 0.00 |