List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange
IAA43.3643.0943.364,8530.090.21
IAGInsurance Australia Group Ltd4.0003.9003.92012,573,0900.2906.89
IAGKZFInsurance Australia Group Ltd1.2351.2051.215135,0000.30019.80
IAGKZPInsurance Australia Group Ltd0.63000.63000.630000.00000.00
IAGPAIAGPA101.00100.00100.007950.000.00
IANGIANG98.0097.6598.005,3770.100.10
IASInternational All Sports Ltd0.59500.59500.595000.00000.00
IATIatia Ltd0.01600.01600.016025,0000.00000.00
IAUIntrepid Mines Ltd0.29000.27500.27502,670,3390.02508.33
IAWIntegrated Legal Holdings Ltd0.12000.12000.120000.00000.00
IBCIronbark Capital Ltd0.47000.46000.4700114,2920.01002.17
IBGIronbark Gold Ltd0.16500.16000.160019,0000.00503.03
IBK50.9050.3550.621,8860.310.61
ICHInfoChoice Ltd0.48500.48500.485000.00000.00
ICNIcon Energy Ltd0.43500.40500.41001,151,0040.02505.75
ICPInternationl Concert Attractions Ltd0.05700.05700.057000.00000.00
ICSICSGlobal Ltd0.04100.04000.040061,7000.00102.44
ICVIncitive Ltd0.00800.00800.0080450,0000.001014.29
IDEIdeas International Ltd0.20000.20000.200000.00000.00
IDGIndago Resources Ltd0.29000.27000.2800126,8500.01003.45
IDGOIndago Resources Ltd0.00100.00100.001000.00000.00
IDGOAIndago Resources Ltd0.07200.07200.072000.00000.00
IDLIndustrea Ltd0.48000.46500.47001,344,0950.01002.08
IDMIndustrial Minerals Corporation Ltd0.12000.12000.120058,7500.00504.00
IDMOIndustrial Minerals Corporation Ltd0.00800.00800.008000.00000.00
IDOIndo Mines Ltd0.17000.17000.170000.00000.00
IDTInstitute of Drug Technology Aust1.4301.3901.420220,5450.0201.39
IEFING Real Estate Entertainment Fund0.24500.24000.24508,0000.01506.52
IEMiShares MSCI Emerging Markets45.1044.5544.766,2040.340.75
IEQInternational Equities Corp Ltd0.07000.07000.070000.00000.00
IEUiShares S&P Europe 35043.7543.4743.757570.230.52
IFCInfracorp Ltd0.06500.06500.065000.00000.00
IFEIronclad Mining Ltd0.74000.66500.665099,1630.080010.74
IFLIOOF Holdings Ltd5.6705.5105.510211,6080.1502.65
IFMInfomedia Ltd0.39000.39000.390040,9000.00501.27
IFNIFN1.3901.3601.3702,628,6400.0151.08
IFSIfs Construction Services Ltd0.07500.07500.07503,1560.00000.00
IFSOIfs Construction Services Ltd0.02200.02200.022000.00000.00
IFSOBIfs Construction Services Ltd0.00100.00100.001000.00000.00
IGCInternational Goldfields Ltd0.34500.32000.3400141,8490.01002.86
IGOIndependence Group NL4.4804.3904.420642,4260.0300.67
IGRIntegra Mining Ltd0.30500.28500.29002,680,2010.00000.00
IGROAIntegra Mining Ltd0.07000.05000.07001,086,0600.021042.86
IGXIGDX Holdings Ltd0.61500.61500.615000.00000.00
IHFING Real Estate Healthcare Fund0.74000.74000.740020,4920.01001.37
IHKiShares MSCI Hong Kong17.4017.3117.3613,4530.000.00
IIFING Industrial Fund0.45500.42500.450044,376,6860.02004.65
IIIIcon Resources Ltd0.11000.11000.11006,8340.00000.00
IINiiNet Ltd1.7551.6951.695157,8190.0352.02
IJHiShares S&P Midcap 40076.2876.2876.2800.000.00
IJPiShares MSCI Japan10.1210.1210.128330.050.50
IJRiShares S&P Smallcap 60057.0057.0057.0000.000.00
IKOiShares MSCI South Korea50.6249.9450.6214,8730.190.38
ILFIng Real Estate Community Living Fund0.11500.10500.1100931,2500.00000.00
ILUIluka Resources Ltd3.4303.3803.400572,8620.0000.00
IMAImage Resources NL0.80000.79000.8000141,8570.01501.84
IMC0.07900.07300.07901,147,8620.00709.72
IMDImdex Ltd0.90000.85000.8750742,7060.00500.57
IMFIMF (Australia) Ltd1.7101.6651.670229,9640.0502.91
IMIIM Medical Ltd0.00300.00300.003019,5000.001025.00
IMPImperial One Ltd0.00700.00700.0070750,0000.00000.00
IMUImugene Ltd0.09300.09300.093000.00000.00
INEIndia Equities Fund Ltd0.48000.47500.475058,5210.00501.04
INEOIndia Equities Fund Limited0.14000.13000.1350119,6950.01006.90
INLIntec Ltd0.01800.01800.01802,302,2800.00105.88
INLOIntec Ltd0.00100.00100.001000.00000.00
INPInnamincka Petroleum Ltd0.19000.18500.1900147,6090.00000.00
INQInvestorfirst Limited0.14500.11500.1350114,4880.025022.73
INTIntermoco Ltd0.01900.01800.01802,060,0000.00105.26
IOFING Office Fund0.60500.59000.600014,246,9810.00500.83
IOHIron Ore Holdings Ltd1.4701.3701.470288,9360.0453.16
IOHOIron Ore Holdings Ltd0.50000.50000.50006,6170.05009.09
IONION Ltd0.93000.93000.930000.00000.00
IOOiShares S&P Global 10067.2566.4967.249,0620.200.30
IPAIndigo Pacific Ltd0.06000.06000.060000.00000.00
IPDImpedimed Ltd0.85000.82000.850023,9200.00000.00
IPDOImpedimed Ltd0.18000.18000.180000.00000.00
IPEING Private Equity Access Ltd0.28500.28000.285061,3580.00000.00
IPLIncitec Pivot Ltd2.8902.8202.8809,151,9480.0200.70
IPPIPGA Ltd0.09000.09000.090000.00000.00
IPRIpernica Ltd0.12000.11500.1200527,4670.00000.00
IPTImpact Minerals Ltd0.27000.26000.2600540,4000.00000.00
IPXIntrapower Ltd0.12500.12500.125000.00000.00
IRCIntermin Resources Ltd0.18500.18500.185000.00000.00
IRDIron Road Ltd0.58000.58000.580010,0000.01001.69
IRDOIron Road Ltd Option0.36000.36000.36002,5290.00000.00
IREIRESS Market Technology Ltd7.6507.4507.530391,7900.1702.21
IRG0.01700.01700.0170385,0000.00000.00
IRHIntnational Resource Holdings Ltd0.06600.06600.066000.00000.00
IRHOIRH0.00300.00300.003000.00000.00
IRIIntegrated Research Ltd0.52500.52000.520027,3440.00500.95
IRLIndia Resources Ltd0.05000.04700.04801,948,4000.00407.69
IRLOIndia Resources Ltd0.00100.00100.001000.00000.00
IRMIron Mountain Mining Ltd0.08700.08500.0850239,0540.00000.00
IRMOIron Mountain Mining Ltd0.02300.02300.023000.00000.00
IRNIndophil Resources NL1.0501.0251.035626,3010.0000.00
IRUiShares Russell 200064.8864.8864.8800.000.00
ISFIsoft Group Ltd0.79000.76500.77001,437,1970.02503.14
ISGiShares MSCI Singapore12.3812.3812.3800.000.00
ISKIsland Sky Australia Ltd0.15000.13500.1350161,1040.00503.57
ISSISS Group Ltd0.21500.21500.215013,0000.00502.38
ITCImpress Ventures Ltd0.05700.05600.0560752,5970.00101.75
ITDITL Ltd0.08000.07800.0800378,7430.00608.11
ITRITR0.17000.17000.170000.00000.00
ITSInterstaff Recruitment Ltd0.27000.27000.270000.00000.00
ITTInternet Resources Ltd0.04000.04000.040000.00000.00
ITWiShares MSCI Taiwan13.5313.5013.502,7100.171.24
ITXITX Group Ltd1.0301.0301.03020,0000.0303.00
IULImage Un Ltd0.00500.00500.005000.00000.00
IVAIvanhoe Australia Ltd3.8303.7103.80021,2300.0300.78
IVCInvoCare Ltd5.9505.8605.930196,2510.0300.51
IVEiShares MSCI Eafe61.0360.6660.973,8120.080.13
IVTInventis Ltd0.04000.04000.040000.00000.00
IVViShares S&P 500120.3119.7119.92,9680.70.56
IXI61.9661.9661.9600.000.00
IXJIXJ55.5055.4955.506001.512.80
IXPIXP59.8559.8559.8500.000.00
IXRIMX Resoures NL0.30000.29000.290078,6530.00000.00
IZZiShares FTSE Xinhua China49.0448.7548.9943,3590.250.51
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot