List of Symbols for Australian Securities Exchange [ASX] Starting with I

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA		43.36	43.09	43.36	4,853	0.09	0.21
IAG	Insurance Australia Group Ltd	4.000	3.900	3.920	12,573,090	0.290	6.89
IAGKZF	Insurance Australia Group Ltd	1.235	1.205	1.215	135,000	0.300	19.80
IAGKZP	Insurance Australia Group Ltd	0.6300	0.6300	0.6300	0	0.0000	0.00
IAGPA	IAGPA	101.00	100.00	100.00	795	0.00	0.00
IANG	IANG	98.00	97.65	98.00	5,377	0.10	0.10
IAS	International All Sports Ltd	0.5950	0.5950	0.5950	0	0.0000	0.00
IAT	Iatia Ltd	0.0160	0.0160	0.0160	25,000	0.0000	0.00
IAU	Intrepid Mines Ltd	0.2900	0.2750	0.2750	2,670,339	0.0250	8.33
IAW	Integrated Legal Holdings Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
IBC	Ironbark Capital Ltd	0.4700	0.4600	0.4700	114,292	0.0100	2.17
IBG	Ironbark Gold Ltd	0.1650	0.1600	0.1600	19,000	0.0050	3.03
IBK		50.90	50.35	50.62	1,886	0.31	0.61
ICH	InfoChoice Ltd	0.4850	0.4850	0.4850	0	0.0000	0.00
ICN	Icon Energy Ltd	0.4350	0.4050	0.4100	1,151,004	0.0250	5.75
ICP	Internationl Concert Attractions Ltd	0.0570	0.0570	0.0570	0	0.0000	0.00
ICS	ICSGlobal Ltd	0.0410	0.0400	0.0400	61,700	0.0010	2.44
ICV	Incitive Ltd	0.0080	0.0080	0.0080	450,000	0.0010	14.29
IDE	Ideas International Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
IDG	Indago Resources Ltd	0.2900	0.2700	0.2800	126,850	0.0100	3.45
IDGO	Indago Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IDGOA	Indago Resources Ltd	0.0720	0.0720	0.0720	0	0.0000	0.00
IDL	Industrea Ltd	0.4800	0.4650	0.4700	1,344,095	0.0100	2.08
IDM	Industrial Minerals Corporation Ltd	0.1200	0.1200	0.1200	58,750	0.0050	4.00
IDMO	Industrial Minerals Corporation Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
IDO	Indo Mines Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
IDT	Institute of Drug Technology Aust	1.430	1.390	1.420	220,545	0.020	1.39
IEF	ING Real Estate Entertainment Fund	0.2450	0.2400	0.2450	8,000	0.0150	6.52
IEM	iShares MSCI Emerging Markets	45.10	44.55	44.76	6,204	0.34	0.75
IEQ	International Equities Corp Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
IEU	iShares S&P Europe 350	43.75	43.47	43.75	757	0.23	0.52
IFC	Infracorp Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
IFE	Ironclad Mining Ltd	0.7400	0.6650	0.6650	99,163	0.0800	10.74
IFL	IOOF Holdings Ltd	5.670	5.510	5.510	211,608	0.150	2.65
IFM	Infomedia Ltd	0.3900	0.3900	0.3900	40,900	0.0050	1.27
IFN	IFN	1.390	1.360	1.370	2,628,640	0.015	1.08
IFS	Ifs Construction Services Ltd	0.0750	0.0750	0.0750	3,156	0.0000	0.00
IFSO	Ifs Construction Services Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
IFSOB	Ifs Construction Services Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IGC	International Goldfields Ltd	0.3450	0.3200	0.3400	141,849	0.0100	2.86
IGO	Independence Group NL	4.480	4.390	4.420	642,426	0.030	0.67
IGR	Integra Mining Ltd	0.3050	0.2850	0.2900	2,680,201	0.0000	0.00
IGROA	Integra Mining Ltd	0.0700	0.0500	0.0700	1,086,060	0.0210	42.86
IGX	IGDX Holdings Ltd	0.6150	0.6150	0.6150	0	0.0000	0.00
IHF	ING Real Estate Healthcare Fund	0.7400	0.7400	0.7400	20,492	0.0100	1.37
IHK	iShares MSCI Hong Kong	17.40	17.31	17.36	13,453	0.00	0.00
IIF	ING Industrial Fund	0.4550	0.4250	0.4500	44,376,686	0.0200	4.65
III	Icon Resources Ltd	0.1100	0.1100	0.1100	6,834	0.0000	0.00
IIN	iiNet Ltd	1.755	1.695	1.695	157,819	0.035	2.02
IJH	iShares S&P Midcap 400	76.28	76.28	76.28	0	0.00	0.00
IJP	iShares MSCI Japan	10.12	10.12	10.12	833	0.05	0.50
IJR	iShares S&P Smallcap 600	57.00	57.00	57.00	0	0.00	0.00
IKO	iShares MSCI South Korea	50.62	49.94	50.62	14,873	0.19	0.38
ILF	Ing Real Estate Community Living Fund	0.1150	0.1050	0.1100	931,250	0.0000	0.00
ILU	Iluka Resources Ltd	3.430	3.380	3.400	572,862	0.000	0.00
IMA	Image Resources NL	0.8000	0.7900	0.8000	141,857	0.0150	1.84
IMC		0.0790	0.0730	0.0790	1,147,862	0.0070	9.72
IMD	Imdex Ltd	0.9000	0.8500	0.8750	742,706	0.0050	0.57
IMF	IMF (Australia) Ltd	1.710	1.665	1.670	229,964	0.050	2.91
IMI	IM Medical Ltd	0.0030	0.0030	0.0030	19,500	0.0010	25.00
IMP	Imperial One Ltd	0.0070	0.0070	0.0070	750,000	0.0000	0.00
IMU	Imugene Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00
INE	India Equities Fund Ltd	0.4800	0.4750	0.4750	58,521	0.0050	1.04
INEO	India Equities Fund Limited	0.1400	0.1300	0.1350	119,695	0.0100	6.90
INL	Intec Ltd	0.0180	0.0180	0.0180	2,302,280	0.0010	5.88
INLO	Intec Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
INP	Innamincka Petroleum Ltd	0.1900	0.1850	0.1900	147,609	0.0000	0.00
INQ	Investorfirst Limited	0.1450	0.1150	0.1350	114,488	0.0250	22.73
INT	Intermoco Ltd	0.0190	0.0180	0.0180	2,060,000	0.0010	5.26
IOF	ING Office Fund	0.6050	0.5900	0.6000	14,246,981	0.0050	0.83
IOH	Iron Ore Holdings Ltd	1.470	1.370	1.470	288,936	0.045	3.16
IOHO	Iron Ore Holdings Ltd	0.5000	0.5000	0.5000	6,617	0.0500	9.09
ION	ION Ltd	0.9300	0.9300	0.9300	0	0.0000	0.00
IOO	iShares S&P Global 100	67.25	66.49	67.24	9,062	0.20	0.30
IPA	Indigo Pacific Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
IPD	Impedimed Ltd	0.8500	0.8200	0.8500	23,920	0.0000	0.00
IPDO	Impedimed Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
IPE	ING Private Equity Access Ltd	0.2850	0.2800	0.2850	61,358	0.0000	0.00
IPL	Incitec Pivot Ltd	2.890	2.820	2.880	9,151,948	0.020	0.70
IPP	IPGA Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
IPR	Ipernica Ltd	0.1200	0.1150	0.1200	527,467	0.0000	0.00
IPT	Impact Minerals Ltd	0.2700	0.2600	0.2600	540,400	0.0000	0.00
IPX	Intrapower Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
IRC	Intermin Resources Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
IRD	Iron Road Ltd	0.5800	0.5800	0.5800	10,000	0.0100	1.69
IRDO	Iron Road Ltd Option	0.3600	0.3600	0.3600	2,529	0.0000	0.00
IRE	IRESS Market Technology Ltd	7.650	7.450	7.530	391,790	0.170	2.21
IRG		0.0170	0.0170	0.0170	385,000	0.0000	0.00
IRH	Intnational Resource Holdings Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
IRHO	IRH	0.0030	0.0030	0.0030	0	0.0000	0.00
IRI	Integrated Research Ltd	0.5250	0.5200	0.5200	27,344	0.0050	0.95
IRL	India Resources Ltd	0.0500	0.0470	0.0480	1,948,400	0.0040	7.69
IRLO	India Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IRM	Iron Mountain Mining Ltd	0.0870	0.0850	0.0850	239,054	0.0000	0.00
IRMO	Iron Mountain Mining Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
IRN	Indophil Resources NL	1.050	1.025	1.035	626,301	0.000	0.00
IRU	iShares Russell 2000	64.88	64.88	64.88	0	0.00	0.00
ISF	Isoft Group Ltd	0.7900	0.7650	0.7700	1,437,197	0.0250	3.14
ISG	iShares MSCI Singapore	12.38	12.38	12.38	0	0.00	0.00
ISK	Island Sky Australia Ltd	0.1500	0.1350	0.1350	161,104	0.0050	3.57
ISS	ISS Group Ltd	0.2150	0.2150	0.2150	13,000	0.0050	2.38
ITC	Impress Ventures Ltd	0.0570	0.0560	0.0560	752,597	0.0010	1.75
ITD	ITL Ltd	0.0800	0.0780	0.0800	378,743	0.0060	8.11
ITR	ITR	0.1700	0.1700	0.1700	0	0.0000	0.00
ITS	Interstaff Recruitment Ltd	0.2700	0.2700	0.2700	0	0.0000	0.00
ITT	Internet Resources Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
ITW	iShares MSCI Taiwan	13.53	13.50	13.50	2,710	0.17	1.24
ITX	ITX Group Ltd	1.030	1.030	1.030	20,000	0.030	3.00
IUL	Image Un Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
IVA	Ivanhoe Australia Ltd	3.830	3.710	3.800	21,230	0.030	0.78
IVC	InvoCare Ltd	5.950	5.860	5.930	196,251	0.030	0.51
IVE	iShares MSCI Eafe	61.03	60.66	60.97	3,812	0.08	0.13
IVT	Inventis Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IVV	iShares S&P 500	120.3	119.7	119.9	2,968	0.7	0.56
IXI		61.96	61.96	61.96	0	0.00	0.00
IXJ	IXJ	55.50	55.49	55.50	600	1.51	2.80
IXP	IXP	59.85	59.85	59.85	0	0.00	0.00
IXR	IMX Resoures NL	0.3000	0.2900	0.2900	78,653	0.0000	0.00
IZZ	iShares FTSE Xinhua China	49.04	48.75	48.99	43,359	0.25	0.51

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot