IEUiShares S&P Europe 35009/22/17 16:10
LAST:

 58.94
CHANGE:
 0.51
OPEN:
58.90
HIGH:
58.99
ASK:
59.00
VOLUME:
13,276
CHANGE(%):
0.87
PREV:
58.43
LOW:
58.79
BID:
58.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1758.9058.9958.7958.9413,2760
09/21/1758.0858.5058.0558.4314,8420
09/20/1758.4158.4358.2758.2718,6640
09/19/1758.5758.6058.4658.5922,2450
09/18/1758.2958.7958.0458.4525,0820
09/15/1758.1758.1758.0058.1010,5000
09/14/1757.9958.0657.7157.7717,0170
09/13/1758.1958.1957.9958.108,4660
09/12/1757.8658.0557.8657.9414,0300
09/11/1757.3057.4557.3057.3333,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:47.39 - 62.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82