IEUiShares S&P Europe 35002/21/18 15:48
LAST:

 60.29
CHANGE:
 0.27
OPEN:
60.08
HIGH:
60.76
ASK:
60.80
VOLUME:
13,661
CHANGE(%):
0.45
PREV:
60.02
LOW:
60.08
BID:
60.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1860.0860.7660.0860.2913,6610
02/20/1860.3260.3259.9960.0240,2180
02/19/1860.6160.9860.6160.7436,3220
02/16/1860.3760.7060.2960.6032,5880
02/15/1860.0060.7459.9060.7436,9980
02/14/1859.5159.5159.2459.3016,2410
02/13/1859.4559.5559.3059.3328,7450
02/12/1859.4760.2159.2759.3947,5630
02/09/1859.4159.8159.1459.7238,6860
02/08/1860.0060.0259.6460.0228,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:51.83 - 63.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23