IEUiShares S&P Europe 35010/14/19 15:59
LAST:

 64.05
CHANGE:
 0.82
OPEN:
64.26
HIGH:
64.26
ASK:
64.80
VOLUME:
9,257
CHANGE(%):
1.30
PREV:
63.23
LOW:
63.83
BID:
63.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1964.2664.2663.8364.059,2570
10/11/1963.1263.4862.9963.2320,7520
10/10/1962.2962.7262.2962.5354,9980
10/09/1962.1862.3362.0762.2062,5110
10/08/1962.7462.9962.7462.8825,0180
10/07/1964.8064.8062.1062.1917,3780
10/04/1962.0462.1561.9962.0720,1350
10/03/1962.4862.4861.8361.8336,9280
10/02/1963.8663.8663.7363.7429,2220
10/01/1964.1464.7564.0264.7515,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:54.31 - 68.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83