IEUiShares S&P Europe 35006/21/18 15:56
LAST:

 61.23
CHANGE:
 0.27
OPEN:
61.10
HIGH:
61.23
ASK:
61.40
VOLUME:
16,752
CHANGE(%):
0.44
PREV:
60.96
LOW:
61.10
BID:
60.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1861.1061.2361.1061.2316,7520
06/20/1861.0761.0760.7960.9650,2610
06/19/1862.6962.6962.2662.3156,5510
06/18/1862.9962.9962.5562.5547,2880
06/15/1862.8663.1462.8663.0020,7530
06/14/1862.3962.4962.2462.3467,5400
06/13/1862.1062.2962.1062.20107,4610
06/12/1862.2862.4062.0862.1198,5630
06/08/1861.5261.6661.5261.5223,1840
06/07/1861.6361.9061.6361.8526,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:56.41 - 64.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83