IEU06/24/2025
LAST:

 97.26		CHANGE:
 0.97		OPEN:
97.00		HIGH:
97.44		ASK:
99.00		VOLUME:
41,058
CHANGE(%):
1.01		PREV:
96.29		LOW:
96.63		BID:
96.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2596.6997.6196.6997.2513,0410
07/09/2596.1096.8496.1096.6719,3370
07/08/2596.2896.4495.9196.098,8180
07/07/2596.0096.6195.9396.2814,6470
07/04/2596.2196.2195.6695.6828,1830
07/03/2595.9396.0895.7896.0818,3600
07/02/2595.7095.9995.5595.8321,6980
07/01/2598.30100.9994.8295.6616,7930
06/30/2597.0198.3697.0198.0014,0320
06/27/2596.7797.0096.7096.9220,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57