IEUiShares Europe08/03/20 15:49
LAST:

 58.60
CHANGE:
 0.16
OPEN:
58.71
HIGH:
59.15
ASK:
63.10
VOLUME:
18,140
CHANGE(%):
0.27
PREV:
58.76
LOW:
58.41
BID:
57.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2058.7159.1558.4158.6018,1400
07/31/2059.6559.6558.6958.7621,3570
07/30/2060.2360.6459.7060.2421,5950
07/29/2059.7259.8059.6159.6313,6620
07/28/2060.2861.1160.0860.0833,2420
07/27/2060.0760.2859.7860.0848,3820
07/24/2060.5760.6060.0260.3433,4570
07/23/2060.9960.9960.1160.34103,4220
07/22/2060.5661.5760.4060.4337,9230
07/21/2061.2162.3061.1261.6055,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 71.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83