IEUiShares S&P Europe 35004/24/18 16:10
LAST:

 63.11
CHANGE:
 0.54
OPEN:
63.05
HIGH:
63.16
ASK:
63.50
VOLUME:
17,377
CHANGE(%):
0.86
PREV:
62.57
LOW:
63.03
BID:
62.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1863.0563.1663.0363.1117,3770
04/23/1862.7962.7962.5462.5725,1860
04/20/1862.2662.4762.2662.4712,6740
04/19/1862.1062.2561.9561.9912,3750
04/18/1862.0062.1061.9762.0727,4500
04/17/1861.6261.8461.5061.7916,3080
04/16/1861.7361.7661.5261.6422,5040
04/13/1861.3061.3761.2061.2233,4900
04/12/1861.1561.3161.1461.2822,0820
04/11/1861.3661.5961.2261.5929,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:56.41 - 63.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23