IEUiShares S&P Europe 35009/23/16 15:43
LAST:

 52.06
CHANGE:
 0.64
OPEN:
51.96
HIGH:
52.11
ASK:
52.50
VOLUME:
17,505
CHANGE(%):
1.24
PREV:
51.42
LOW:
51.92
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1651.9652.1151.9252.0617,5050
09/22/1651.4051.6051.4051.4224,3510
09/21/1651.4451.5551.3151.558,5490
09/20/1651.5051.5651.3851.5616,0240
09/19/1651.4251.4351.3051.436,2110
09/16/1651.9651.9851.8251.9823,8990
09/15/1651.8452.0051.7951.9225,8230
09/14/1652.0852.2252.0152.0528,0380
09/13/1652.2452.4352.2352.2633,6910
09/12/1652.0052.0951.6251.7027,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:45.78 - 60.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31