IEUiShares S&P Europe 35008/20/18 15:27
LAST:

 60.47
CHANGE:
 0.06
OPEN:
60.45
HIGH:
60.54
ASK:
60.55
VOLUME:
13,125
CHANGE(%):
0.10
PREV:
60.41
LOW:
60.37
BID:
60.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1860.4560.5460.3760.4713,1250
08/17/1860.4960.5560.4160.4116,1600
08/16/1860.3360.4360.2860.3550,1800
08/15/1861.2861.4761.2861.3513,2070
08/14/1861.2361.3161.1861.2813,3460
08/13/1861.0861.1160.9060.9020,8440
08/10/1861.7761.8861.7361.8113,2010
08/09/1861.3961.6461.3961.6435,7650
08/08/1861.4361.8861.4361.7614,4670
08/07/1861.5361.5861.3861.3826,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:56.41 - 64.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83