IEUiShares S&P Europe 35005/29/17 16:10
LAST:

 60.97
CHANGE:
 0.15
OPEN:
61.04
HIGH:
61.05
ASK:
61.50
VOLUME:
24,947
CHANGE(%):
0.25
PREV:
61.12
LOW:
60.87
BID:
60.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1761.0461.0560.8760.9724,9470
05/26/1761.0161.2360.9561.1230,3200
05/25/1760.9461.0560.8861.0114,8270
05/24/1760.9461.1360.8861.0931,8410
05/23/1760.9560.9860.6760.6732,6420
05/22/1760.6561.1460.6560.9636,0210
05/19/1760.3960.5660.3460.4017,2440
05/18/1760.5060.6460.1760.1730,0220
05/17/1761.0061.1660.8661.0371,6840
05/16/1760.5060.7660.4560.6322,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:45.78 - 61.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,590-920.47
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24