IEUiShares S&P Europe 35002/19/19 16:10
LAST:

 59.43		CHANGE:
 0.23		OPEN:
59.40		HIGH:
59.57		ASK:
59.51		VOLUME:
31,491
CHANGE(%):
0.39		PREV:
59.20		LOW:
59.20		BID:
59.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1959.4059.5759.2059.4331,4910
02/18/1959.2459.4059.0859.2012,8610
02/15/1958.5658.7958.5658.647,9720
02/14/1958.5158.8658.5158.6013,3540
02/13/1958.6058.8958.1658.5211,8720
02/12/1958.1658.5558.1658.5514,8380
02/11/1957.6558.2857.6358.1014,8550
02/08/1958.0858.5858.0858.3823,8760
02/07/1958.9959.3658.7959.0919,7050
02/06/1958.0058.9458.0058.9225,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:54.31 - 64.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83