IEU07/18/2025
LAST:

 96.64
CHANGE:
 0.19
OPEN:
97.20
HIGH:
97.25
ASK:
97.20
VOLUME:
14,873
CHANGE(%):
0.20
PREV:
96.45
LOW:
96.36
BID:
96.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2597.0097.0095.1095.1022,1400
07/11/2597.2597.2596.3896.4510,1890
07/10/2596.6997.6196.6997.2513,0410
07/09/2596.1096.8496.1096.6719,3370
07/08/2596.2896.4495.9196.098,8180
07/07/2596.0096.6195.9396.2814,6470
07/04/2596.2196.2195.6695.6828,1830
07/03/2595.9396.0895.7896.0818,3600
07/02/2595.7095.9995.5595.8321,6980
07/01/2598.30100.9994.8295.6616,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29