IEUiShares S&P Europe 35006/14/19 15:04
LAST:

 64.22
CHANGE:
 0.28
OPEN:
62.01
HIGH:
64.33
ASK:
65.00
VOLUME:
11,144
CHANGE(%):
0.44
PREV:
63.94
LOW:
62.01
BID:
61.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1962.0164.3362.0164.2211,1440
06/13/1963.8764.0663.8463.9411,7420
06/12/1963.7464.0263.7463.9514,4310
06/11/1962.6863.7262.6863.6323,3800
06/10/1962.5262.5262.5262.5200
06/07/1962.4562.6562.4162.5222,6180
06/06/1962.1762.3862.1162.2513,7110
06/05/1962.1062.2262.0062.1128,9150
06/04/1961.2261.8061.1961.3915,9230
06/03/1961.1661.1660.8060.9553,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:54.31 - 64.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83