IEUiShares S&P Europe 35010/19/18 16:10
LAST:

 59.31
CHANGE:
 0.48
OPEN:
59.50
HIGH:
59.50
ASK:
60.45
VOLUME:
17,825
CHANGE(%):
0.80
PREV:
59.79
LOW:
59.05
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1859.5059.5059.0559.3117,8250
10/18/1859.4960.3859.4959.7922,1300
10/17/1859.2960.4359.2960.3811,8110
10/16/1859.3859.6559.2159.4945,1470
10/15/1859.9359.9358.8659.3831,1280
10/12/1860.2860.2859.2259.8555,8200
10/11/1860.3760.5059.9160.3541,3000
10/10/1860.7161.4960.7161.4513,5510
10/09/1861.9861.9861.4861.5331,8940
10/08/1862.4862.8162.3362.4010,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:57.37 - 64.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83