IEUiShares S&P Europe 35012/07/18 16:10
LAST:

 55.56
CHANGE:
 0.80
OPEN:
55.88
HIGH:
55.95
ASK:
57.15
VOLUME:
11,898
CHANGE(%):
1.42
PREV:
56.36
LOW:
55.29
BID:
55.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1855.8855.9555.2955.5611,8980
12/06/1855.8256.4655.4556.3624,4780
12/05/1855.9956.5155.7255.8218,5890
12/04/1857.0257.1356.7156.9617,4590
12/03/1857.1757.2856.8857.1826,7450
11/30/1857.1057.1956.9857.0323,3510
11/29/1857.4057.4457.1757.179,1610
11/28/1857.4457.4457.1957.2117,4690
11/27/1857.4057.4757.3157.4418,2780
11/26/1856.4756.8456.4756.8122,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:55.45 - 64.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83