IEUiShares S&P Europe 35001/18/18 16:10
LAST:

 62.22
CHANGE:
 0.12
OPEN:
62.08
HIGH:
62.33
ASK:
62.50
VOLUME:
34,724
CHANGE(%):
0.19
PREV:
62.10
LOW:
62.00
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1862.0862.3362.0062.2234,7240
01/17/1862.4962.4961.9062.1027,9790
01/16/1862.1862.3962.1862.3031,1810
01/15/1862.3962.6562.2062.30387,3490
01/12/1861.8962.0461.8061.9833,1410
01/11/1861.7961.8261.5261.5324,7780
01/10/1862.1462.1762.0162.038,6290
01/09/1861.8962.0761.6561.7228,5560
01/08/1861.7562.3461.7562.0013,1910
01/05/1861.3661.6661.3661.6424,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:50.73 - 62.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23