IEUiShares S&P Europe 35007/21/17 16:10
LAST:

 57.63
CHANGE:
 0.47
OPEN:
58.06
HIGH:
58.49
ASK:
58.36
VOLUME:
54,296
CHANGE(%):
0.82
PREV:
57.16
LOW:
57.42
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1758.0658.4957.4257.6354,2960
07/20/1757.0057.1956.8857.1664,2210
07/19/1757.0757.3556.9456.9860,3070
07/18/1758.1058.1057.2857.29141,7070
07/17/1758.0058.0157.8257.9523,4510
07/14/1758.3958.8558.1558.1918,5750
07/13/1758.3958.5258.3958.3934,4220
07/12/1758.0458.3058.0458.0760,7720
07/11/1758.3358.4058.2458.2628,2120
07/10/1758.3758.4958.2458.34107,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:47.39 - 62.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13