IEUiShares Europe04/07/20 15:58
LAST:

 58.14
CHANGE:
 0.64
OPEN:
57.58
HIGH:
58.26
ASK:
61.00
VOLUME:
56,057
CHANGE(%):
1.11
PREV:
57.50
LOW:
57.08
BID:
58.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2057.5858.2657.0858.1456,0570
04/06/2055.9657.6855.9657.5063,5780
04/03/2056.3056.4052.9055.67203,0830
04/02/2055.0156.0955.0156.0524,7660
04/01/2056.2157.0756.2156.548,2710
03/31/2057.7657.9956.4156.4120,9830
03/30/2054.7556.4954.7556.4814,4120
03/27/2057.9059.2957.3957.6453,1690
03/26/2056.0158.0356.0156.8538,2150
03/25/2053.0155.5053.0155.1525,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 71.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83