IEUiShares S&P Europe 35003/30/17 16:11
LAST:

 54.54
CHANGE:
 0.28
OPEN:
55.00
HIGH:
55.00
ASK:
55.23
VOLUME:
15,091
CHANGE(%):
0.51
PREV:
54.82
LOW:
54.51
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1755.0055.0054.5154.5415,0910
03/29/1755.0255.2254.7654.8218,4790
03/28/1754.6055.3154.6055.0114,3200
03/27/1753.9954.7953.9954.5016,7830
03/24/1754.4054.9554.0654.5215,6730
03/23/1754.9054.9054.1554.2112,0660
03/22/1754.1654.2053.9554.0912,6410
03/21/1753.7754.2853.7554.1615,5540
03/20/1754.6454.8053.9854.1119,4350
03/17/1754.1554.7954.1354.1313,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:45.78 - 56.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37