IEUiShares S&P Europe 35012/02/16 15:33
LAST:

 50.02
CHANGE:
 0.31
OPEN:
50.30
HIGH:
50.30
ASK:
50.30
VOLUME:
30,462
CHANGE(%):
0.62
PREV:
50.33
LOW:
49.92
BID:
49.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1650.3050.3049.9250.0230,4620
12/01/1650.0750.5950.0750.3353,2950
11/30/1649.5749.7649.5149.6314,3300
11/29/1649.5049.9349.1349.2614,8200
11/28/1649.5050.0749.5050.0441,0850
11/25/1649.8950.0749.8249.8216,1790
11/24/1650.0050.5749.9550.075,6820
11/23/1650.4650.5050.0750.1417,4710
11/22/1650.5050.5850.3050.4123,3840
11/21/1650.3250.4650.1450.4536,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:45.78 - 57.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11