IEUiShares S&P Europe 35001/20/17 15:58
LAST:

 52.17
CHANGE:
 0.30
OPEN:
52.40
HIGH:
52.40
ASK:
52.40
VOLUME:
5,958
CHANGE(%):
0.57
PREV:
52.47
LOW:
52.15
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1752.4052.4052.1552.175,9580
01/19/1752.4552.6952.4552.474,0910
01/18/1752.3052.5752.2252.4030,6990
01/17/1752.6052.6952.3152.4913,0640
01/16/1752.6152.8952.6152.808,4990
01/13/1753.0053.0052.6152.747,0630
01/12/1753.1053.1052.0152.847,0180
01/11/1753.3353.4052.5053.0613,4640
01/10/1753.8454.1753.2553.335,2880
01/09/1754.0054.0053.7653.848,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:45.78 - 56.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71