IEUiShares S&P Europe 35011/20/17 16:10
LAST:

 60.87
CHANGE:
 0.52
OPEN:
61.94
HIGH:
61.94
ASK:
62.00
VOLUME:
31,683
CHANGE(%):
0.85
PREV:
61.39
LOW:
60.80
BID:
60.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1761.9461.9460.8060.8731,6830
11/17/1761.1861.3961.1861.3914,2200
11/16/1760.7860.8460.6760.8230,4000
11/15/1760.6860.9760.5660.9615,2190
11/14/1760.6660.6660.4160.5023,9050
11/13/1760.6060.6460.5260.6020,1960
11/10/1760.6960.6960.5160.5524,1170
11/09/1760.9961.1160.8660.9935,4790
11/08/1761.4361.4361.0061.1126,0550
11/07/1761.3661.4761.2961.4718,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:48.90 - 62.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23