IGOKOCINDEPENDENCE GROUP NL01/24/17 15:01
LAST:

 1.230
CHANGE:
 0.10
OPEN:
1.210
HIGH:
1.230
ASK:
1.235
VOLUME:
4,830
CHANGE(%):
8.37
PREV:
1.135
LOW:
1.205
BID:
1.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.2101.2301.2051.2304,8300
01/23/171.1551.1551.1351.13542,0000
01/20/171.2901.2901.2401.2403,0000
01/19/171.4051.4051.4051.4051,0000
01/18/171.3651.3801.3551.35531,0000
01/17/171.3251.3601.3251.3507,0000
01/16/171.3301.3301.2301.30030,0000
01/13/171.4851.5001.4201.4208,0000
01/12/171.8201.8851.8201.8851,5000
01/11/171.8501.9101.8501.8903,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22