IGOKOCINDEPENDENCE GROUP NL12/08/16 13:40
LAST:

 1.750
CHANGE:
 0.14
OPEN:
1.680
HIGH:
1.770
ASK:
1.640
VOLUME:
2,500
CHANGE(%):
8.70
PREV:
1.610
LOW:
1.680
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.6801.7701.6801.7502,5000
12/07/161.6101.6101.6101.61000
12/06/161.7101.7101.6001.6106,0000
12/05/161.6301.6301.5901.5901,0000
12/02/161.6601.6601.6601.6605000
12/01/161.6901.6901.5201.5202,5000
11/30/161.7351.7351.5951.5951,5000
11/29/161.9051.9051.8551.8551,0000
11/28/162.1302.1302.1302.1305,0000
11/25/162.0202.0202.0202.0205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27