IGOKOCINDEPENDENCE GROUP NL02/28/2020
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.9850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7900
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.79000.79000.79000.790000
02/27/200.79000.79000.79000.79003,0850
02/26/201.08501.08501.08501.085000
02/25/201.08501.08501.08501.085000
02/24/201.15501.15501.08501.08501,4340
02/21/201.27001.27001.27001.270010
02/20/201.41001.41001.41001.41005000
02/19/201.33001.33001.33001.33005000
02/18/201.16001.16001.16001.16005000
02/17/201.48501.48501.48501.485000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 4.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83