IGOKOCINDEPENDENCE GROUP NL09/27/2016
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
1.555
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.410
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.4101.4101.4101.41000
09/26/161.4101.4101.4101.41000
09/23/161.4101.4101.4101.41000
09/22/161.3701.4101.3701.4108,0000
09/21/161.0951.1401.0951.1402,0000
09/20/161.1201.1201.1201.12000
09/19/161.0301.1201.0201.12015,0000
09/16/160.9900.9900.9900.9905,0000
09/15/160.9350.9350.9350.93500
09/14/160.8800.9350.8800.93510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09