IGOKOCINDEPENDENCE GROUP NL04/21/2017
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.7650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5350
LOW:
0.5350
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.53500.53500.53500.535000
04/20/170.53500.53500.53500.535040,0000
04/19/170.55000.55000.55000.55007,0000
04/18/170.83500.83500.76500.775032,0000
04/17/170.89500.89500.89500.895000
04/14/170.89500.89500.89500.895000
04/13/170.89500.89500.89500.895000
04/12/170.89500.89500.89500.895000
04/11/170.89500.89500.89500.895000
04/10/170.89500.89500.89500.895000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 2.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82