IGOKOCINDEPENDENCE GROUP NL10/23/19 11:04
LAST:

 3.620
CHANGE:
 0.29
OPEN:
3.680
HIGH:
3.680
ASK:
3.590
VOLUME:
400
CHANGE(%):
8.71
PREV:
3.330
LOW:
3.620
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/193.6803.6803.6203.6204000
10/22/193.3303.3303.3303.33000
10/21/193.3303.3303.3303.33000
10/18/193.4303.4303.3303.3305950
10/17/193.9103.9103.9103.91000
10/16/193.9103.9103.9103.91000
10/15/193.9103.9103.9103.91000
10/14/193.9103.9103.9103.91000
10/11/193.9103.9103.9103.91000
10/10/193.9103.9103.9103.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83