EODData

MEMBERSHIP REGISTER LOG IN

ASX, INR: Ioneer Ltd.

29 Jul 2026
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.1250		VOLUME:
3.9M
CHG(%):
9.09		PREV:
0.1100		LOW:
0.1100		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.11500.12000.11000.12003.9M
28 Jul 260.11500.11750.10500.11008.86M
27 Jul 260.11500.12000.11000.11504.69M
24 Jul 260.11500.12000.11500.11504.33M
23 Jul 260.12000.12500.12000.12001.3M
22 Jul 260.12000.12500.11500.11505.7M
21 Jul 260.12000.12000.11500.115014.74M
20 Jul 260.12000.12500.11500.120010.07M
17 Jul 260.13000.13000.12000.12008.11M
16 Jul 260.13500.13500.13000.13502.84M

PROFILE

Name:Ioneer Ltd.
About:ioneer Ltd engages in the exploration and development of mineral properties, such as lithium and boron in North America. It holds 100% interest in the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:213 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.ioneer.com
ISIN:AU0000028946
FIGI:BBG000TS1VS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.123.4%
MA10:0.121.3%
MA20:0.1310.2%
MA50:0.1415.8%
MA100:0.1413.2%
MA200:0.1631.5%
STO9:50.00
STO14:25.00
RSI14:27.27 
WPR14:-71.43
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.134.2%
Week Low:0.1114.3%
Month High:0.1737.5%
Month Low:0.1131.5%
Year High:0.29137.5%
Year Low:0.1025.0%
Volatility:24.55 

RECENT SPLITS

Date Ratio
06 Aug 20091-1