INRIndia Nre Minerals Ltd11/18/19 16:10
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2300
VOLUME:
1,932,078
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.23000.23500.21500.23001,932,0780
11/15/190.24000.25000.23000.23002,472,8550
11/14/190.24500.24500.23000.23501,474,6370
11/13/190.25500.25500.24000.24001,140,0380
11/12/190.24500.26000.24000.25501,658,0710
11/11/190.25500.26000.24500.24502,764,4770
11/08/190.24000.25500.23500.25002,507,7070
11/07/190.25500.25500.23000.23503,459,4230
11/06/190.25000.26500.25000.25501,076,0720
11/05/190.26000.26000.24700.25001,269,1200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83