INRIndia Nre Minerals Ltd07/04/2025
LAST:

 0.0990		CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.1025		ASK:
0.0970		VOLUME:
10,136,684
CHANGE(%):
0.00		PREV:
0.0990		LOW:
0.0980		BID:
0.0950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.09900.10250.09800.099010,136,6840
07/03/250.09900.10500.09800.099016,893,1830
07/02/250.09900.10250.09700.09706,955,0230
07/01/250.09700.10000.09600.09805,360,6300
06/30/250.09600.09950.09400.09709,468,2660
06/27/250.09700.10250.09600.097016,404,3810
06/26/250.09800.10000.09700.09705,410,3570
06/25/250.09600.09950.09600.09706,426,2670
06/24/250.09400.09700.09200.097011,641,5230
06/23/250.09500.09600.09400.095012,356,0620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63