EODData

MEMBERSHIP REGISTER LOG IN

ASX, INR: Ioneer Ltd.

24 Aug 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1175		ASK:
0.1250		VOLUME:
3.21M
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.11500.11750.11000.11503.21M
21 Aug 260.11000.11500.10500.11004.96M
20 Aug 260.11000.11500.11000.11002.68M
19 Aug 260.11000.11500.10500.11002.44M
18 Aug 260.11500.11500.10500.11003.08M
17 Aug 260.10500.12000.10500.11505.61M
14 Aug 260.11000.11000.10000.105015.6M
13 Aug 260.12000.12250.10500.110016.29M
12 Aug 260.11500.12500.11500.12003.26M
11 Aug 260.12000.12500.11500.12007.46M

PROFILE

Name:Ioneer Ltd.
About:ioneer Ltd engages in the exploration and development of mineral properties, such as lithium and boron in North America. It holds 100% interest in the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:213 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.ioneer.com
ISIN:AU0000028946
FIGI:BBG000TS1VS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.113.6%
MA10:0.111.8%
MA20:0.110.7%
MA50:0.1312.7%
MA100:0.1417.4%
MA200:0.1530.7%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.124.3%
Week Low:0.1015.0%
Month High:0.138.7%
Month Low:0.1030.7%
Year High:0.29147.8%
Year Low:0.1019.8%
Volatility:25.77 

RECENT SPLITS

Date Ratio
06 Aug 20091-1