EODData

MEMBERSHIP REGISTER LOG IN

ASX, INR: Ioneer Ltd.

26 Nov 2025
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1750		ASK:
0.1250		VOLUME:
4.41M
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1675		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.17000.17500.16750.17004.41M
25 Nov 250.16500.17000.16500.17002.59M
24 Nov 250.17000.17250.16000.16007.17M
21 Nov 250.17500.17500.16500.165010.67M
20 Nov 250.18000.19500.18000.19008.19M
19 Nov 250.17000.18250.16500.17507.77M
18 Nov 250.18500.19000.16500.170012.42M
17 Nov 250.16500.18250.16500.180010.98M
14 Nov 250.17500.18000.17000.17009.96M
13 Nov 250.17500.19500.17000.185010.03M

PROFILE

Name:Ioneer Ltd.
About:ioneer Ltd engages in the exploration and development of mineral properties, such as lithium and boron in North America. It holds 100% interest in the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:213 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.ioneer.com
ISIN:AU0000028946
FIGI:BBG000TS1VS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.170.6%
MA10:0.172.1%
MA20:0.171.1%
MA50:0.188.2%
MA100:0.1511.4%
MA200:0.1419.5%
STO9:28.57
STO14:28.57
RSI14:54.17
WPR14:-66.67
MTM14:0.01
ROC14:0.06 
ATR:0.02 
Week High:0.2014.7%
Week Low:0.166.3%
Month High:0.2017.6%
Month Low:0.1519.5%
Year High:0.2967.6%
Year Low:0.0984.8%

RECENT SPLITS

Date Ratio
06 Aug 20091-1