INRIndia Nre Minerals Ltd02/25/20 16:10
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
2,411,819
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1600
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.17000.17500.16000.17002,411,8190
02/24/200.18500.18500.17000.18001,459,9980
02/21/200.18500.19000.17500.18501,197,9740
02/20/200.18500.18500.18000.1850555,6220
02/19/200.17500.19000.17500.18501,335,9800
02/18/200.18000.18000.17000.17501,432,9800
02/17/200.17500.17500.17500.17504,934,2110
02/14/200.18000.18500.17500.17501,258,1780
02/13/200.17500.18500.17500.1800964,2970
02/12/200.17500.18000.17500.1750706,0500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83