INRIndia Nre Minerals Ltd07/18/2025
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1325
ASK:
0.1350
VOLUME:
14,114,112
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1200
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.12500.13250.12000.130014,114,1120
07/17/250.11000.12000.10500.120010,461,9350
07/16/250.10500.11000.10500.10503,135,6610
07/15/250.10500.11000.10000.10504,928,0020
07/14/250.10500.11000.10000.11004,176,9330
07/11/250.10500.11000.10000.10508,790,0810
07/10/250.10000.10500.10000.10002,713,8330
07/09/250.10000.10250.10000.10001,812,5320
07/08/250.09800.10250.09600.10008,468,8560
07/07/250.10500.10500.09700.09708,098,2520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29