INRIndia Nre Minerals Ltd08/11/20 15:26
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1050
VOLUME:
15,262,457
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.11500.11500.10000.100015,262,4570
08/10/200.11500.12000.11000.11501,601,8240
08/07/200.12500.12500.11500.12002,845,5590
08/06/200.11500.12500.11500.12501,539,3510
08/05/200.12000.12000.11500.11503,487,7890
08/04/200.12500.12500.12000.1250625,6890
08/03/200.12500.13000.12000.12002,051,0460
07/31/200.12500.13000.12500.1250808,6570
07/30/200.13000.13000.12000.1200487,9430
07/29/200.12500.13000.12000.13001,408,2430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83