IRIIntegrated Research Ltd07/21/17 15:59
LAST:

 3.370		CHANGE:
 0.11		OPEN:
3.480		HIGH:
3.490		ASK:
3.370		VOLUME:
133,038
CHANGE(%):
3.16		PREV:
3.480		LOW:
3.370		BID:
3.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.4803.4903.3703.370133,0380
07/20/173.5503.6303.4403.480189,2700
07/19/173.4003.5503.3903.500173,3380
07/18/173.4303.4603.3603.360102,3270
07/17/173.4503.4903.4103.420131,7560
07/14/173.4003.5503.3503.430355,4570
07/13/173.3603.4003.3103.35053,8030
07/12/173.4003.4003.2903.360108,9090
07/11/173.3903.3903.3303.390112,4930
07/10/173.3703.4803.3503.390184,2920
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.12 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13