IRIIntegrated Research Ltd07/06/20 15:59
LAST:

 4.080
CHANGE:
 0.04
OPEN:
4.130
HIGH:
4.150
ASK:
4.080
VOLUME:
314,535
CHANGE(%):
0.97
PREV:
4.120
LOW:
3.960
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/204.1304.1503.9604.080314,5350
07/03/204.0004.1203.9704.120421,3080
07/02/203.8804.0503.8804.000361,9660
07/01/203.8503.9503.7403.850307,9450
06/30/203.7003.8703.6603.850418,8570
06/29/203.6603.7403.6403.720179,9190
06/26/203.6503.7703.6503.650149,2570
06/25/203.7603.7603.6403.650242,7320
06/24/203.5503.8303.5003.820912,4910
06/23/203.4703.6003.4503.550331,7410
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.19 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83