IRIIntegrated Research Ltd04/23/18 15:59
LAST:

 3.880
CHANGE:
 0.02
OPEN:
3.800
HIGH:
3.880
ASK:
3.880
VOLUME:
81,553
CHANGE(%):
0.51
PREV:
3.900
LOW:
3.800
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.8003.8803.8003.88081,5530
04/20/183.9003.9003.8303.90066,8260
04/19/183.7803.8903.7803.89055,5430
04/18/183.7603.8603.7403.77093,2620
04/17/183.8503.8503.7503.75060,7930
04/16/183.8103.8603.7903.83090,2990
04/13/183.8703.8803.8003.82035,1190
04/12/183.9003.9003.8403.86084,6300
04/11/183.8603.8903.8303.87057,5460
04/10/183.8603.9003.8503.85064,0940
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.83 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23