IRIIntegrated Research Ltd11/20/18 16:11
LAST:

 2.180
CHANGE:
 0.27
OPEN:
2.250
HIGH:
2.275
ASK:
2.230
VOLUME:
1,114,640
CHANGE(%):
11.02
PREV:
2.450
LOW:
2.100
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.2502.2752.1002.1801,114,6400
11/19/182.3502.4702.3302.450239,6720
11/16/182.2902.3702.2702.370134,0270
11/15/182.2702.3002.2102.270105,2000
11/14/182.2802.3302.2302.270137,8540
11/13/182.3102.3102.1902.210212,2220
11/12/182.3502.3502.2702.290117,1680
11/09/182.3102.4002.3102.350209,0340
11/08/182.3402.4402.3002.350240,3970
11/07/182.2502.3502.2502.320263,2190
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.08 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83