IRIIntegrated Research Ltd03/30/17 16:11
LAST:

 2.860
CHANGE:
 0.06
OPEN:
2.810
HIGH:
2.870
ASK:
2.860
VOLUME:
111,973
CHANGE(%):
2.14
PREV:
2.800
LOW:
2.810
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.8102.8702.8102.860111,9730
03/29/172.8902.8902.7702.800310,1390
03/28/172.9403.0002.8402.840173,9600
03/27/172.8402.9602.8402.940225,7770
03/24/172.7802.8502.7702.820143,9780
03/23/172.8402.8902.7702.780104,0140
03/22/172.7002.8502.7002.810166,8850
03/21/172.6902.7202.6902.70063,8810
03/20/172.6702.7002.6702.6808,2620
03/17/172.7102.7102.6502.70033,4620
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.88 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37