IRIIntegrated Research Ltd07/18/2025
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.4350
VOLUME:
373,399
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4150
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.43000.44000.41500.4300373,3990
07/17/250.46000.46000.39500.42001,719,5410
07/16/250.50000.51000.48000.4900233,3700
07/15/250.47000.50500.47000.4950166,8480
07/14/250.47000.49500.46000.495082,1830
07/11/250.44000.47500.43500.4700136,7210
07/10/250.44000.46000.44000.4500156,3560
07/09/250.43000.43500.43000.435010,2980
07/08/250.45000.45000.43000.4350156,1590
07/07/250.43000.43500.42500.430089,2630
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.35 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29