IRIIntegrated Research Ltd05/29/17 15:54
LAST:

 2.930
CHANGE:
 0.02
OPEN:
2.950
HIGH:
2.980
ASK:
2.980
VOLUME:
54,303
CHANGE(%):
0.68
PREV:
2.950
LOW:
2.930
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.9502.9802.9302.93054,3030
05/26/172.9402.9702.9302.95031,1910
05/25/172.9402.9502.9302.9506,6780
05/24/172.9402.9702.9102.95014,4840
05/23/172.9502.9602.9202.96023,8450
05/22/172.9402.9602.9302.93063,8860
05/19/172.9902.9902.9102.95037,9670
05/18/172.8703.0002.8602.97042,0090
05/17/173.0003.0002.9002.930150,3250
05/16/172.9703.0502.9702.990169,0520
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.93 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,590-920.47
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24