IRIIntegrated Research Ltd09/27/2016
LAST:

 2.310
CHANGE:
 0.01
OPEN:
2.350
HIGH:
2.350
ASK:
2.350
VOLUME:
48,392
CHANGE(%):
0.43
PREV:
2.300
LOW:
2.270
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.3502.3502.2702.31048,3920
09/26/162.3602.3602.2602.30081,1360
09/23/162.3502.3502.2502.32050,1220
09/22/162.3102.3602.3002.33017,5670
09/21/162.3102.3102.2702.30063,7770
09/20/162.4002.4002.3002.31041,1140
09/19/162.3902.4002.3502.40012,2270
09/16/162.2802.4002.2802.400153,1950
09/15/162.2502.2802.2502.27085,4660
09/14/162.2502.2702.2452.25030,2410
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.71 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21