IRIIntegrated Research Ltd12/06/16 16:10
LAST:

 2.630
CHANGE:
 0.14
OPEN:
2.520
HIGH:
2.640
ASK:
2.640
VOLUME:
156,433
CHANGE(%):
5.62
PREV:
2.490
LOW:
2.500
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.5202.6402.5002.630156,4330
12/05/162.5002.5402.4802.490102,3890
12/02/162.4802.4902.4652.49083,5810
12/01/162.4002.4902.4002.47094,0860
11/30/162.3702.4302.3702.400162,3020
11/29/162.3002.3802.3002.37087,6760
11/28/162.1702.3702.1702.350344,9890
11/25/162.1602.2302.1302.18024,4630
11/24/162.2102.2102.1602.16013,0330
11/23/162.2302.2302.1802.21051,9930
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.71 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75