IRIIntegrated Research Ltd09/19/17 16:10
LAST:

 3.340		CHANGE:
 0.06		OPEN:
3.300		HIGH:
3.380		ASK:
3.380		VOLUME:
383,131
CHANGE(%):
1.83		PREV:
3.280		LOW:
3.290		BID:
3.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.3003.3803.2903.340383,1310
09/18/173.2803.3203.2703.280278,1800
09/15/173.2903.3103.2603.300362,8590
09/14/173.2503.3103.2403.280132,6640
09/13/173.3103.3103.2503.29095,6550
09/12/173.3003.3103.2703.290295,6360
09/11/173.2203.2903.2203.290121,1740
09/08/173.2703.3803.2203.220220,8840
09/07/173.1203.2703.1103.250226,8550
09/06/173.2303.2403.0703.070340,1180
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.13 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38