IRIIntegrated Research Ltd11/17/17 15:57
LAST:

 3.770
CHANGE:
 0.24
OPEN:
4.050
HIGH:
4.050
ASK:
3.900
VOLUME:
570,462
CHANGE(%):
5.99
PREV:
4.010
LOW:
3.760
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.0504.0503.7603.770570,4620
11/16/173.9504.0803.9304.010207,6750
11/15/173.8503.9603.8003.950267,1270
11/14/173.9803.9803.8503.850224,2400
11/13/173.9804.0003.9203.990151,4910
11/10/174.1004.1053.9303.980211,5090
11/09/174.0004.1353.9904.120279,8620
11/08/173.9004.0003.9003.980259,9760
11/07/173.9203.9903.8703.940277,6270
11/06/173.9403.9903.8903.910409,0370
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.13 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23