IRIIntegrated Research Ltd09/18/18 16:11
LAST:

 2.530
CHANGE:
 0.07
OPEN:
2.600
HIGH:
2.625
ASK:
2.620
VOLUME:
328,476
CHANGE(%):
2.69
PREV:
2.600
LOW:
2.515
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/182.6002.6252.5152.530328,4760
09/17/182.4502.6702.4302.600524,0690
09/14/182.4502.4702.4002.450200,9960
09/13/182.4202.4702.4002.450156,5830
09/12/182.4102.4602.3802.420388,1470
09/11/182.3402.4202.3402.370427,9180
09/10/182.3402.3702.3202.340410,9680
09/07/182.3702.4002.3102.350423,8370
09/06/182.4102.4302.3602.380210,0610
09/05/182.4402.4602.4002.400349,1090
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.12 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83