IRIIntegrated Research Ltd03/22/19 16:10
LAST:

 2.440
CHANGE:
 0.05
OPEN:
2.460
HIGH:
2.490
ASK:
2.440
VOLUME:
105,194
CHANGE(%):
2.01
PREV:
2.490
LOW:
2.400
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.4602.4902.4002.440105,1940
03/21/192.4302.4902.4202.490313,4670
03/20/192.4102.4302.3702.430131,2980
03/19/192.4702.4802.4202.430117,6340
03/18/192.4202.4802.3902.480263,6920
03/15/192.4102.4202.3502.420148,5060
03/14/192.4002.4302.3702.41084,3090
03/13/192.4502.4602.3902.39066,3170
03/12/192.4102.4702.3902.47096,8390
03/11/192.4502.4802.3702.440148,9660
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.48 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83