IRIIntegrated Research Ltd02/20/18 16:10
LAST:

 3.870
CHANGE:
 0.10
OPEN:
3.770
HIGH:
3.870
ASK:
3.870
VOLUME:
131,775
CHANGE(%):
2.65
PREV:
3.770
LOW:
3.720
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183.7703.8703.7203.870131,7750
02/19/183.7003.7803.6503.770189,7800
02/16/183.7603.7803.6803.700185,8350
02/15/183.7703.8803.7003.800239,7300
02/14/183.7503.7703.6403.640155,9470
02/13/183.8003.8103.7003.720167,8040
02/12/183.6203.7403.6203.740101,4540
02/09/183.6203.7003.5503.670226,9870
02/08/183.5603.7903.5503.720188,5120
02/07/183.5003.6303.5003.560393,6330
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.61 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23