IRIIntegrated Research Ltd08/21/19 15:59
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.610
ASK:
2.610
VOLUME:
168,483
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.560
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/192.5902.6102.5602.590168,4830
08/20/192.6002.6302.5602.590213,0790
08/19/192.6002.6102.5602.560201,0140
08/16/192.5802.6302.5802.60085,7950
08/15/192.5602.6002.5202.580248,1060
08/14/192.6302.6502.6002.63062,8890
08/13/192.6502.6702.6002.600242,0580
08/12/192.7102.7102.6202.690100,2510
08/09/192.6802.7302.6602.710157,1750
08/08/192.6002.6702.5902.620107,1110
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.48 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83