IRIIntegrated Research Ltd01/22/19 16:11
LAST:

 2.470
CHANGE:
 0.18
OPEN:
2.630
HIGH:
2.630
ASK:
2.470
VOLUME:
558,383
CHANGE(%):
6.79
PREV:
2.650
LOW:
2.430
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.6302.6302.4302.470558,3830
01/21/192.5502.6502.5302.6501,190,0010
01/18/192.3402.5002.3402.490567,8960
01/17/192.2002.3302.1902.3002,143,0700
01/16/192.2102.2502.1802.190273,6920
01/15/192.1902.2802.1902.210446,6410
01/14/192.1702.2002.1402.180237,2510
01/11/192.3002.3102.1402.150744,1110
01/10/192.0002.2802.0002.2802,261,0390
01/09/191.6801.6851.6001.660394,8970
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.48 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83