IRIIntegrated Research Ltd01/20/17 15:38
LAST:

 2.950
CHANGE:
 0.03
OPEN:
2.950
HIGH:
2.980
ASK:
2.980
VOLUME:
91,078
CHANGE(%):
1.03
PREV:
2.920
LOW:
2.930
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9502.9802.9302.95091,0780
01/19/172.9202.9902.9102.920179,1980
01/18/172.8102.9502.8002.930506,9030
01/17/172.7102.7402.7002.71048,1350
01/16/172.7502.7502.6802.70070,2030
01/13/172.7002.7202.6702.68024,0260
01/12/172.7102.7202.7002.70023,9660
01/11/172.6802.7502.6802.70011,2910
01/10/172.6602.7402.6602.68072,8330
01/09/172.6702.7602.6702.69054,2320
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.71 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,795620.31
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71