IRIIntegrated Research Ltd08/14/18 16:11
LAST:

 2.660
CHANGE:
 0.02
OPEN:
2.680
HIGH:
2.700
ASK:
2.660
VOLUME:
139,338
CHANGE(%):
0.75
PREV:
2.680
LOW:
2.640
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.6802.7002.6402.660139,3380
08/13/182.6602.7702.6402.680169,9900
08/10/182.6802.6802.6152.640129,3150
08/09/182.6602.7102.6202.640124,7760
08/08/182.7802.7802.6302.630123,3570
08/07/182.7802.8302.6302.670309,1330
08/06/182.7502.8102.7202.770291,6260
08/03/182.6002.7602.5802.740411,5820
08/02/182.5902.6002.5402.550230,5240
08/01/182.5502.6002.5102.590243,7210
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.12 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83