IFTINFRATIL LIMITED.01/23/20 15:16
LAST:

 5.320
CHANGE:
 0.07
OPEN:
5.290
HIGH:
5.320
ASK:
5.400
VOLUME:
285
CHANGE(%):
1.30
PREV:
5.390
LOW:
5.290
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/205.2905.3205.2905.3202850
01/22/205.2205.4005.1405.39017,2930
01/21/205.2205.2355.2105.2102,6920
01/20/205.2505.2505.1505.15012,7890
01/17/205.2305.2505.2305.2503,4060
01/16/205.2105.2105.2005.2006,0000
01/15/205.1805.1905.1805.18018,9880
01/14/205.1305.1305.1305.1301,3840
01/13/205.1305.1305.0905.0901,3430
01/10/205.1505.1505.1305.13011,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83