IFTINFRATIL LIMITED.06/25/2018
LAST:

 3.130		CHANGE:
 0.00		OPEN:
3.130		HIGH:
3.130		ASK:
3.150		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.130		LOW:
3.130		BID:
3.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/183.1303.1303.1303.13000
06/22/183.1303.1303.1303.1301,8180
06/21/183.1303.1303.1303.13000
06/20/183.1303.1303.1303.1305,0000
06/19/183.1503.1503.1503.15000
06/18/183.1503.1503.1503.1502,0000
06/15/183.1203.1203.1203.1203,5400
06/14/183.1003.1203.1003.12010,4700
06/13/183.0803.0803.0803.0802000
06/12/183.0603.0603.0603.0604,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83