IFTINFRATIL LIMITED.06/26/2017
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
2.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.8502.8502.8502.85000
06/23/172.8402.8502.8402.8508,9050
06/22/172.8402.8402.8402.84000
06/21/172.8402.8402.8402.8403,5710
06/20/172.8002.8002.8002.80000
06/19/172.8002.8002.8002.8002,5000
06/16/172.8502.8502.8502.85000
06/15/172.8502.8502.8502.85000
06/14/172.8002.8502.8002.8502680
06/13/172.6502.6502.6502.6502,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8231530.60