IFTINFRATIL LIMITED.04/20/18 16:10
LAST:

 3.000		CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.000		ASK:
3.030		VOLUME:
156
CHANGE(%):
0.00		PREV:
3.000		LOW:
3.000		BID:
3.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.0003.0003.0003.0001560
04/19/183.0103.0503.0003.00050,8500
04/18/183.0103.0103.0103.01000
04/17/183.0103.0103.0103.0102,0000
04/16/183.0103.0102.9902.9906,0560
04/13/183.0203.0203.0203.0207,5000
04/12/183.0103.0103.0103.01010,1870
04/11/182.9302.9302.9302.9302500
04/10/182.9502.9502.9502.9503,0250
04/09/182.9103.0002.9102.92012,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23