IFTINFRATIL LIMITED.10/23/19 13:54
LAST:

 4.610
CHANGE:
 0.01
OPEN:
4.600
HIGH:
4.630
ASK:
4.870
VOLUME:
13,244
CHANGE(%):
0.22
PREV:
4.620
LOW:
4.590
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/194.6004.6304.5904.61013,2440
10/22/194.6204.6204.6204.6209670
10/21/194.5904.6304.5904.6301,9480
10/18/194.6404.6404.6404.64000
10/17/194.6404.6404.6404.64000
10/16/194.7304.7304.6404.6401,0330
10/15/194.8504.8704.8504.8704,4010
10/14/194.7404.9704.7404.9607,1030
10/11/194.7304.7404.6504.6502,3300
10/10/194.7404.7404.7404.7402,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83