IFTINFRATIL LIMITED.11/17/17 10:07
LAST:

 3.000
CHANGE:
 0.18
OPEN:
3.000
HIGH:
3.000
ASK:
3.080
VOLUME:
8,500
CHANGE(%):
6.38
PREV:
2.820
LOW:
3.000
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.0003.0003.0003.0008,5000
11/16/172.8202.8202.8202.82000
11/15/172.8202.8202.8202.82000
11/14/172.8202.8202.8202.82000
11/13/172.8202.8202.8202.82000
11/10/172.8202.8202.8202.82000
11/09/172.8202.8202.8202.82000
11/08/172.8202.8202.8202.82000
11/07/172.8202.8202.8202.8201800
11/06/172.8202.8202.8202.8202,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23