IFTINFRATIL LIMITED.03/31/20 11:30
LAST:

 3.950
CHANGE:
 0.15
OPEN:
4.140
HIGH:
4.140
ASK:
4.150
VOLUME:
1,637
CHANGE(%):
3.66
PREV:
4.100
LOW:
3.950
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/204.1404.1403.9503.9501,6370
03/30/204.1104.1104.0004.1006,2460
03/27/203.8604.0303.8604.00022,9420
03/26/203.7503.7503.7503.7502,5000
03/25/203.5003.6003.5003.6005,2440
03/24/203.2903.2903.1503.1504,4840
03/23/203.7503.7503.2903.29015,7020
03/20/203.8103.8103.8103.8101,6520
03/19/203.8903.8903.7503.80010,3220
03/18/204.0104.0103.9003.9001,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83