IFTINFRATIL LIMITED.09/29/16 10:04
LAST:

 3.020
CHANGE:
 0.02
OPEN:
3.020
HIGH:
3.020
ASK:
3.380
VOLUME:
1,500
CHANGE(%):
0.67
PREV:
3.000
LOW:
3.020
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/163.0203.0203.0203.0201,5000
09/28/163.0503.0503.0003.0007,3870
09/27/163.1003.1003.1003.10000
09/26/163.1003.1003.1003.1003,0000
09/23/163.2503.2503.1103.1106,0000
09/22/163.2303.2303.2303.2305,5500
09/21/163.2503.2503.2503.2503,1810
09/20/163.2503.2503.2503.25000
09/19/163.2503.2503.2503.25000
09/16/163.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51