IFTINFRATIL LIMITED.12/06/16 13:20
LAST:

 2.790
CHANGE:
 0.09
OPEN:
2.570
HIGH:
2.790
ASK:
2.790
VOLUME:
1,420
CHANGE(%):
3.33
PREV:
2.700
LOW:
2.570
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.5702.7902.5702.7901,4200
12/05/162.7002.7002.7002.70000
12/02/162.7002.7002.7002.70000
12/01/162.7002.7002.7002.70000
11/30/162.7002.7002.7002.7006660
11/29/162.6202.6202.6202.62000
11/28/162.6202.6202.6202.62000
11/25/162.6502.6702.6202.62016,5000
11/24/162.6002.7002.6002.70017,7000
11/23/162.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75