IFTINFRATIL LIMITED.07/09/20 16:10
LAST:

 4.520
CHANGE:
 0.08
OPEN:
4.550
HIGH:
4.580
ASK:
4.520
VOLUME:
19,885
CHANGE(%):
1.74
PREV:
4.600
LOW:
4.510
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/204.5504.5804.5104.52019,8850
07/08/204.6304.6404.6004.6006,0180
07/07/204.5904.6504.5604.58015,9940
07/06/204.5504.6304.5004.50030,0780
07/03/204.5104.5104.5004.50011,1370
07/02/204.4004.4004.3604.39014,3240
07/01/204.4504.4504.4004.4002,6370
06/30/204.4104.4504.3104.32010,2950
06/29/204.4404.4404.3904.3905,0090
06/26/204.4604.5004.4204.4408,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83