IFTINFRATIL LIMITED.10/19/18 12:29
LAST:

 3.150
CHANGE:
 0.01
OPEN:
3.160
HIGH:
3.160
ASK:
3.200
VOLUME:
3,500
CHANGE(%):
0.32
PREV:
3.160
LOW:
3.150
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.1603.1603.1503.1503,5000
10/18/183.2003.2003.1603.1605,1610
10/17/183.2103.2103.1803.1804,1850
10/16/183.1903.1903.1903.19000
10/15/183.1903.1903.1903.19000
10/12/183.1903.1903.1903.19000
10/11/183.2003.2003.1903.1901,3560
10/10/183.1903.1903.1903.19000
10/09/183.1903.1903.1903.190790
10/08/183.2003.2003.2003.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83