IFTINFRATIL LIMITED.02/21/2018
LAST:

 3.020
CHANGE:
 0.00
OPEN:
3.020
HIGH:
3.020
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.020
LOW:
3.020
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/183.0203.0203.0203.02000
02/20/183.0203.0203.0203.02000
02/19/183.0203.0203.0203.02000
02/16/183.0203.0203.0203.02000
02/15/183.0203.0203.0203.02010,0000
02/14/182.9602.9602.9602.9603,9930
02/13/182.8102.8102.7602.7606,9480
02/12/182.8002.8002.8002.80000
02/09/182.8002.8002.8002.80000
02/08/182.8002.8002.8002.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23