IFTINFRATIL LIMITED.04/28/2017
LAST:

 2.800
CHANGE:
 0.03
OPEN:
2.830
HIGH:
2.830
ASK:
2.800
VOLUME:
7
CHANGE(%):
1.06
PREV:
2.830
LOW:
2.800
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.8302.8302.8002.80070
04/27/172.8302.8302.8302.8301,1520
04/26/172.8502.8502.8502.8503,0000
04/25/172.8502.8502.8502.85000
04/24/172.8502.8502.8502.85000
04/21/172.8002.8502.8002.85012,3000
04/20/172.6802.6802.6802.68000
04/19/172.6802.6802.6802.68000
04/18/172.6802.6802.6802.68000
04/17/172.6802.6802.6802.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34