IFTINFRATIL LIMITED.08/23/2017
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.8502.8502.8502.85000
08/22/172.8502.8502.8502.85000
08/21/172.8502.8502.8502.85000
08/18/172.8502.8502.8502.85000
08/17/172.8502.8502.8502.8501,5000
08/16/172.8702.8702.8702.87000
08/15/172.8702.8702.8702.87000
08/14/172.8702.8702.8702.87000
08/11/172.8702.8702.8702.87000
08/10/172.8702.8702.8702.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91