IFTINFRATIL LIMITED.12/14/18 10:04
LAST:

 3.490
CHANGE:
 0.11
OPEN:
3.490
HIGH:
3.490
ASK:
3.460
VOLUME:
1,501
CHANGE(%):
3.06
PREV:
3.600
LOW:
3.490
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.4903.4903.4903.4901,5010
12/13/183.6003.6003.6003.6001,4000
12/12/183.4703.5903.4703.5903,5010
12/11/183.3803.5003.3803.5003,7870
12/10/183.3803.3803.3803.3802500
12/07/183.4003.4003.4003.40000
12/06/183.4003.4003.4003.4001,8000
12/05/183.3903.4003.3903.4001,3000
12/04/183.3903.3903.3903.39000
12/03/183.3503.3903.3503.39017,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83