IFTINFRATIL LIMITED.08/15/18 12:28
LAST:

 3.090		CHANGE:
 0.02		OPEN:
3.090		HIGH:
3.090		ASK:
3.280		VOLUME:
3,250
CHANGE(%):
0.65		PREV:
3.070		LOW:
3.090		BID:
3.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/183.0903.0903.0903.0903,2500
08/14/183.1103.1103.0703.0703,3400
08/13/183.0803.0803.0803.0805,0000
08/10/183.0903.1203.0703.0704,5240
08/09/183.0903.0903.0703.0703,9000
08/08/183.1503.1503.1503.15000
08/07/183.1503.1503.1503.1501680
08/06/183.1203.1203.1003.1007,4350
08/03/183.1603.1603.1403.1503,8600
08/02/183.0503.0503.0503.0502180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83