IFTINFRATIL LIMITED.01/16/2018
LAST:

 2.970
CHANGE:
 0.00
OPEN:
2.970
HIGH:
2.970
ASK:
3.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.970
LOW:
2.970
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.9702.9702.9702.97000
01/15/182.9702.9702.9702.97000
01/12/182.9702.9702.9702.97000
01/11/182.9702.9702.9502.97013,0000
01/10/182.9502.9502.9502.95000
01/09/182.9502.9502.9502.95000
01/08/182.9502.9502.9502.95000
01/05/182.9502.9502.9502.95000
01/04/182.9502.9502.9502.95000
01/03/182.9502.9502.9502.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23