IFTINFRATIL LIMITED.02/21/2017
LAST:

 2.670
CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.670
ASK:
2.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.670
LOW:
2.670
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/172.6702.6702.6702.67000
02/20/172.6702.6702.6702.67020
02/17/172.7402.7402.7402.74000
02/16/172.7402.7402.7402.74000
02/15/172.7402.7402.7402.74000
02/14/172.7402.7402.7402.74020
02/13/172.7102.7102.7102.7103,5000
02/10/172.7402.7402.7302.7303230
02/09/172.7502.7502.7002.70010,3790
02/08/172.9102.9102.9102.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76