IFTINFRATIL LIMITED.07/16/19 10:48
LAST:

 4.550		CHANGE:
 0.05		OPEN:
4.550		HIGH:
4.550		ASK:
4.550		VOLUME:
4,956
CHANGE(%):
1.11		PREV:
4.500		LOW:
4.550		BID:
4.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/194.5504.5504.5504.5504,9560
07/15/194.5004.5004.5004.50000
07/12/194.5604.5604.5004.50084,8990
07/11/194.5304.5404.5304.5401,1010
07/10/194.4504.5404.4404.4401,3450
07/09/194.4704.4904.4504.4501,5360
07/08/194.6204.6204.4404.4402,1680
07/05/194.5004.5004.4204.4203,3870
07/04/194.4504.4504.4504.450169,1470
07/03/194.4504.4504.4404.45019,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83