IFTINFRATIL LIMITED.01/17/17 13:02
LAST:

 2.810
CHANGE:
 0.11
OPEN:
2.810
HIGH:
2.810
ASK:
2.810
VOLUME:
1,100
CHANGE(%):
4.07
PREV:
2.700
LOW:
2.810
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.8102.8102.8102.8101,1000
01/16/172.7002.7002.7002.70000
01/13/172.7002.7002.7002.70000
01/12/172.7002.7002.7002.70000
01/11/172.7002.7002.7002.70000
01/10/172.7002.7002.7002.70000
01/09/172.7002.7002.7002.70000
01/06/172.7002.7002.7002.7005,5500
01/05/172.7002.7202.7002.7006,0000
01/04/172.6902.6902.6802.680890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54