IPHIpoh11/17/17 15:59
LAST:

 5.710
CHANGE:
 0.01
OPEN:
5.700
HIGH:
5.750
ASK:
5.740
VOLUME:
489,224
CHANGE(%):
0.17
PREV:
5.720
LOW:
5.680
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.7005.7505.6805.710489,2240
11/16/175.7705.8005.7205.720553,6140
11/15/175.7905.8905.7705.810643,7420
11/14/175.7905.8705.7705.830451,6050
11/13/175.9005.9405.7905.860698,4460
11/10/175.8905.8905.8205.880356,4970
11/09/175.9005.9805.8805.910531,9380
11/08/175.9305.9505.8305.890466,7160
11/07/175.9606.0305.9605.970686,3440
11/06/175.8305.9505.8205.950619,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 6.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23