IPHIpoh05/26/20 16:10
LAST:

 7.720
CHANGE:
 0.27
OPEN:
7.500
HIGH:
7.720
ASK:
8.000
VOLUME:
791,590
CHANGE(%):
3.62
PREV:
7.450
LOW:
7.400
BID:
7.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/207.5007.7207.4007.720791,5900
05/25/207.4807.5007.3007.450339,9590
05/22/207.2307.4007.1507.380493,6380
05/21/207.5307.5407.3307.340758,2510
05/20/207.2807.5507.2507.460399,8140
05/19/207.6507.7007.3507.370645,5690
05/18/207.5907.5907.4207.450891,8270
05/15/207.4707.5507.3107.400479,3210
05/14/207.4007.7707.2907.2901,067,5670
05/13/207.2507.3607.1707.340946,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 10.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83