IPHIpoh10/23/18 16:10
LAST:

 5.520
CHANGE:
 0.09
OPEN:
5.550
HIGH:
5.630
ASK:
5.540
VOLUME:
509,992
CHANGE(%):
1.60
PREV:
5.610
LOW:
5.500
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/185.5505.6305.5005.520509,9920
10/22/185.6405.7005.5455.610654,8030
10/19/185.6005.7305.6005.710915,2680
10/18/185.7005.7605.5705.6401,006,1350
10/17/185.6005.8105.5905.790914,5080
10/16/185.6705.7205.5705.570925,8350
10/15/185.6405.7905.6105.740787,9630
10/12/185.4005.8005.3505.7901,421,1960
10/11/185.7005.7205.5405.5602,124,0290
10/10/185.9506.0205.8005.840826,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83