IPHIpoh08/13/20 16:10
LAST:

 7.870
CHANGE:
 0.07
OPEN:
7.800
HIGH:
7.960
ASK:
8.000
VOLUME:
960,236
CHANGE(%):
0.90
PREV:
7.800
LOW:
7.680
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/207.8007.9607.6807.870960,2360
08/12/207.7407.8007.6207.800588,5260
08/11/207.5107.7707.4907.660749,9730
08/10/207.6907.6907.4907.540573,0030
08/07/207.5407.6207.4907.570226,8160
08/06/207.6507.7307.4807.580483,2730
08/05/207.5907.7907.5607.660455,4810
08/04/207.7007.8207.6307.800541,5120
08/03/207.4207.6207.4007.540339,9290
07/31/207.5707.6707.3807.440641,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 10.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83