IPHIpoh12/14/18 16:10
LAST:

 5.670
CHANGE:
 0.02
OPEN:
5.650
HIGH:
5.700
ASK:
5.720
VOLUME:
659,765
CHANGE(%):
0.35
PREV:
5.690
LOW:
5.550
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/185.6505.7005.5505.670659,7650
12/13/185.6205.7405.6205.690806,1040
12/12/185.6205.6605.5805.600966,2390
12/11/185.6505.7505.6205.6402,413,1630
12/10/185.6905.8005.6905.7201,482,2380
12/07/185.7205.7905.7005.770389,1640
12/06/185.5805.7605.5405.7301,007,1050
12/05/185.6505.7205.6105.6802,238,8660
12/04/185.6405.7905.6305.7203,381,3160
12/03/185.6205.7905.4505.700487,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83