IPHIpoh05/20/19 15:58
LAST:

 7.140		CHANGE:
 0.04		OPEN:
7.220		HIGH:
7.240		ASK:
7.190		VOLUME:
512,725
CHANGE(%):
0.56		PREV:
7.180		LOW:
7.110		BID:
7.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/197.2207.2407.1107.140512,7250
05/17/197.2007.2857.1107.180658,9700
05/16/197.0707.1907.0407.150678,5590
05/15/196.9007.0706.8706.970436,8730
05/14/196.8507.0006.6806.940781,1630
05/13/197.0207.0406.8806.900874,2770
05/10/197.0107.0706.9406.980572,5850
05/09/196.9607.0706.9307.050796,0700
05/08/196.9407.1506.9106.980673,6800
05/07/196.9907.0706.9206.940767,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83