IPHIpoh07/04/2025
LAST:

 4.710
CHANGE:
 0.01
OPEN:
4.740
HIGH:
4.800
ASK:
4.430
VOLUME:
646,923
CHANGE(%):
0.21
PREV:
4.720
LOW:
4.710
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.7404.8004.7104.710646,9230
07/03/254.6904.7404.6604.720645,8270
07/02/254.6704.7404.6504.660947,9650
07/01/254.6104.6504.5804.6101,028,9170
06/30/254.5804.6354.5704.5801,291,7080
06/27/254.5704.6004.5354.5501,000,6560
06/26/254.4204.5504.4204.5202,233,2810
06/25/254.4404.4504.4004.4303,300,4810
06/24/254.4604.5004.3954.4201,371,1090
06/23/254.5104.5504.4204.440787,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 6.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63