IPHIpoh05/29/17 15:59
LAST:

 4.680
CHANGE:
 0.01
OPEN:
4.740
HIGH:
4.820
ASK:
4.690
VOLUME:
491,505
CHANGE(%):
0.21
PREV:
4.670
LOW:
4.670
BID:
4.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.7404.8204.6704.680491,5050
05/26/174.6504.6804.5504.6701,055,7240
05/25/174.7104.7504.5604.6401,020,8930
05/24/174.8104.8604.7704.840327,5350
05/23/174.7004.8204.6804.810308,7980
05/22/174.8004.8104.6904.690323,3340
05/19/174.7004.7704.6904.740310,9380
05/18/174.7604.8204.7004.720380,0930
05/17/174.8004.8404.6904.800493,1560
05/16/174.8804.9104.7404.770494,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 7.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24