IPHIpoh02/19/18 16:10
LAST:

 3.730
CHANGE:
 0.12
OPEN:
3.890
HIGH:
3.930
ASK:
3.740
VOLUME:
4,727,710
CHANGE(%):
3.12
PREV:
3.850
LOW:
3.630
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/183.8903.9303.6303.7304,727,7100
02/16/184.1004.1003.8003.85013,832,4290
02/15/184.2104.2804.0204.1004,311,6390
02/14/185.1405.1605.0705.120600,6810
02/13/185.0605.1505.0105.120602,8030
02/12/185.1905.1905.0505.0601,502,6420
02/09/185.2805.2905.1705.2101,076,9200
02/08/185.2505.4305.2505.410394,9560
02/07/185.2605.3655.2605.280496,4860
02/06/185.3005.3305.2005.220971,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23