IPHIpoh03/28/17 16:10
LAST:

 4.760
CHANGE:
 0.14
OPEN:
4.640
HIGH:
4.770
ASK:
4.780
VOLUME:
695,090
CHANGE(%):
3.03
PREV:
4.620
LOW:
4.620
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.6404.7704.6204.760695,0900
03/27/174.6804.6804.6004.620463,5020
03/24/174.7504.7604.6804.690507,1990
03/23/174.7904.7904.6904.720613,1810
03/22/174.7504.8104.7104.720451,7940
03/21/174.8304.8804.7204.820475,1100
03/20/174.8804.8904.7304.820808,6720
03/17/174.7104.9204.7004.9001,814,4980
03/16/174.4304.6504.3904.6003,047,8040
03/15/174.4504.4504.3604.390832,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 7.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26