IPHIpoh01/20/17 16:10
LAST:

 5.070
CHANGE:
 0.07
OPEN:
5.140
HIGH:
5.180
ASK:
5.080
VOLUME:
456,040
CHANGE(%):
1.36
PREV:
5.140
LOW:
5.020
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.1405.1805.0205.070456,0400
01/19/175.2105.2105.1205.140184,1840
01/18/175.1705.1905.0805.160494,5840
01/17/175.3005.3005.1605.180232,0800
01/16/175.2705.3405.2505.300242,9590
01/13/175.3505.3955.2305.260411,3730
01/12/175.2005.4405.1905.400940,7910
01/11/175.1505.1855.1305.150307,0930
01/10/175.1705.2105.1205.120292,5000
01/09/175.1805.2105.1605.190472,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.68 - 9.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71