IPHIpoh09/23/16 16:10
LAST:

 5.750		CHANGE:
 0.10		OPEN:
5.700		HIGH:
5.770		ASK:
5.780		VOLUME:
466,010
CHANGE(%):
1.77		PREV:
5.650		LOW:
5.600		BID:
5.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.7005.7705.6005.750466,0100
09/22/165.6805.7005.5405.650426,7520
09/21/165.7005.7405.5305.5801,082,7310
09/20/165.6005.6905.5405.650771,8940
09/19/165.4305.5405.4105.530207,8010
09/16/165.4105.4605.3805.4101,039,5220
09/15/165.2505.3805.2505.370980,3610
09/14/165.3505.4305.2905.3001,036,3710
09/13/165.2505.3205.2105.230527,2550
09/12/165.2105.2205.1105.200693,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 9.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31