IPHIpoh09/22/17 16:10
LAST:

 4.600		CHANGE:
 0.03		OPEN:
4.610		HIGH:
4.620		ASK:
4.610		VOLUME:
573,934
CHANGE(%):
0.66		PREV:
4.570		LOW:
4.560		BID:
4.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.6104.6204.5604.600573,9340
09/21/174.6904.7004.5704.5704,249,1090
09/20/174.6504.7504.6304.720914,6290
09/19/174.7004.7004.5954.610729,4390
09/18/174.6304.7004.6304.690299,8170
09/15/174.6104.6704.6104.660528,7800
09/14/174.6504.6604.5904.600230,7630
09/13/174.6904.7054.6204.650698,2240
09/12/174.7004.7104.6704.670370,4500
09/11/174.6704.7304.6704.690439,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82