IPHIpoh02/15/19 15:58
LAST:

 5.700		CHANGE:
 0.10		OPEN:
5.750		HIGH:
5.750		ASK:
5.750		VOLUME:
1,151,907
CHANGE(%):
1.72		PREV:
5.800		LOW:
5.510		BID:
5.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195.7505.7505.5105.7001,151,9070
02/14/195.9005.9105.6405.8001,293,5780
02/13/195.9806.1705.9006.080872,0980
02/12/196.0206.0705.8805.950609,8490
02/11/195.9306.0505.8806.020845,5110
02/08/195.9005.9305.7505.8701,394,7130
02/07/195.8405.9805.8305.900926,7700
02/06/195.7405.8705.6505.8401,259,2250
02/05/195.4705.7205.4705.620911,2930
02/04/195.4305.5505.4005.500271,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83