IPHIpoh07/17/19 16:10
LAST:

 7.870
CHANGE:
 0.07
OPEN:
7.900
HIGH:
7.950
ASK:
7.900
VOLUME:
370,980
CHANGE(%):
0.88
PREV:
7.940
LOW:
7.820
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/197.9007.9507.8207.870370,9800
07/16/197.8908.0007.8907.940575,5920
07/15/197.8807.9757.8007.910305,2400
07/12/197.9807.9907.8607.890328,3020
07/11/197.9008.0107.8107.980637,6420
07/10/197.8007.9007.7907.850547,2900
07/09/197.7407.8207.7107.780502,4390
07/08/197.8707.8707.7457.7601,059,5650
07/05/197.8107.8657.7307.840338,8560
07/04/197.7107.7807.6707.760525,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 8.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83