IPHIpoh09/19/19 16:10
LAST:

 8.820
CHANGE:
 0.01
OPEN:
8.850
HIGH:
8.880
ASK:
8.830
VOLUME:
1,129,171
CHANGE(%):
0.11
PREV:
8.810
LOW:
8.680
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/198.8508.8808.6808.8201,129,1710
09/18/198.8008.8408.7508.810765,3050
09/17/198.7008.8358.6758.770956,2640
09/16/198.6008.8508.6008.750875,7110
09/13/198.8908.9608.6908.700815,7830
09/12/198.9809.0608.8458.900716,5560
09/11/199.0109.1108.8109.000940,0830
09/10/199.3409.3809.1909.260664,1770
09/09/199.2909.5059.2709.450513,9860
09/06/199.5509.5709.3809.390486,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 9.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83