IPHIpoh04/20/18 16:10
LAST:

 3.560
CHANGE:
 0.07
OPEN:
3.610
HIGH:
3.620
ASK:
3.580
VOLUME:
919,397
CHANGE(%):
1.93
PREV:
3.630
LOW:
3.540
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.6103.6203.5403.560919,3970
04/19/183.5903.6403.5803.630662,7670
04/18/183.5303.5803.4903.570605,5130
04/17/183.4603.5503.4603.5301,548,7240
04/16/183.4603.4703.4103.460309,3090
04/13/183.4203.4803.3903.4601,066,9060
04/12/183.5003.5103.4003.4201,140,2710
04/11/183.5003.5703.4853.530394,4310
04/10/183.5503.5803.4703.500866,9900
04/09/183.4003.6303.4003.600833,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 6.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23