IPHIpoh12/08/16 16:10
LAST:

 4.890
CHANGE:
 0.04
OPEN:
4.900
HIGH:
4.930
ASK:
4.900
VOLUME:
629,242
CHANGE(%):
0.82
PREV:
4.850
LOW:
4.870
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/164.9004.9304.8704.890629,2420
12/07/164.9004.9304.8004.850611,1890
12/06/164.8504.9204.7804.860782,9930
12/05/164.8604.8704.7754.7901,014,2800
12/02/165.0005.0304.8204.8501,103,1530
12/01/165.0405.0454.9805.020507,9210
11/30/165.0605.1054.9705.0401,213,8090
11/29/165.2205.2204.9905.0201,664,8130
11/28/165.3805.4105.1705.2101,031,6160
11/25/165.4405.4405.1905.3401,437,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 9.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,405110.20
DJI19,548-20.01
SP5002,24200.01
DAX11,1501641.49
FTSE6,921190.28
NI22518,7652691.45
CAC404,726320.68
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27