IPHIpoh08/20/18 15:59
LAST:

 5.560		CHANGE:
 0.00		OPEN:
5.590		HIGH:
5.670		ASK:
5.570		VOLUME:
1,059,745
CHANGE(%):
0.00		PREV:
5.560		LOW:
5.530		BID:
5.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/185.5905.6705.5305.5601,059,7450
08/17/185.5505.6705.4805.5602,954,4710
08/16/185.2105.4605.2105.4501,721,3050
08/15/185.0705.1905.0705.1701,342,2720
08/14/184.9405.1904.9405.060798,1140
08/13/184.9104.9904.8804.970615,6050
08/10/184.9605.0004.8704.890564,9130
08/09/184.9504.9754.9204.940440,3820
08/08/185.0605.2454.8804.9201,598,1230
08/07/184.9104.9504.8304.860758,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 6.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83