IPHIpoh01/17/18 16:10
LAST:

 5.210
CHANGE:
 0.07
OPEN:
5.300
HIGH:
5.330
ASK:
5.220
VOLUME:
536,145
CHANGE(%):
1.33
PREV:
5.280
LOW:
5.190
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185.3005.3305.1905.210536,1450
01/16/185.3405.3705.2505.280315,9380
01/15/185.3105.3405.2605.330279,6030
01/12/185.3505.3605.3105.310276,3180
01/11/185.4905.5005.3405.350399,0930
01/10/185.5005.5205.4605.510853,8770
01/09/185.4305.4705.3905.460387,8870
01/08/185.5005.5005.4005.410229,5230
01/05/185.4005.4755.3605.470399,1740
01/04/185.3705.4355.2905.390530,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 6.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23