ASX, IPH End of Day and Historical Share Prices [Ipoh]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

IPH

Ipoh

08/13/20 16:10

LAST: 7.870	CHANGE: 0.07	OPEN: 7.800	HIGH: 7.960	ASK: 8.000	VOLUME: 960,236
LAST: 7.870	CHANGE(%): 0.90	PREV: 7.800	LOW: 7.680	BID: 7.750	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/13/20	7.800	7.960	7.680	7.870	960,236
08/12/20	7.740	7.800	7.620	7.800	588,526
08/11/20	7.510	7.770	7.490	7.660	749,973
08/10/20	7.690	7.690	7.490	7.540	573,003
08/07/20	7.540	7.620	7.490	7.570	226,816
08/06/20	7.650	7.730	7.480	7.580	483,273
08/05/20	7.590	7.790	7.560	7.660	455,481
08/04/20	7.700	7.820	7.630	7.800	541,512
08/03/20	7.420	7.620	7.400	7.540	339,929
07/31/20	7.570	7.670	7.380	7.440	641,090

FUNDAMENTALS

Sector:
Industry:
52wk range:	6.01 - 10.34

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	11,012	229	2.13
DJI	27,977	290	1.05
SP500	3,380	47	1.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,938	4	0.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.