IPHIpoh07/24/17 15:59
LAST:

 4.700
CHANGE:
 0.10
OPEN:
4.810
HIGH:
4.820
ASK:
4.800
VOLUME:
314,270
CHANGE(%):
2.08
PREV:
4.800
LOW:
4.685
BID:
4.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.8104.8204.6854.700314,2700
07/21/174.7504.8404.7304.800253,9690
07/20/174.7304.7854.7104.740229,1210
07/19/174.6504.7104.6104.710614,1500
07/18/174.8504.8504.6804.690438,6560
07/17/174.8504.8604.7704.850226,4750
07/14/174.7404.8404.7404.820284,5040
07/13/174.6904.7504.6604.730347,8480
07/12/174.8004.8204.6354.650681,4880
07/11/174.8904.9304.7904.810341,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 6.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53