ASX, IPH End of Day and Historical Share Prices [Ipoh]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

IPH

Ipoh

05/29/17 15:59

LAST: 4.680	CHANGE: 0.01	OPEN: 4.740	HIGH: 4.820	ASK: 4.690	VOLUME: 491,505
LAST: 4.680	CHANGE(%): 0.21	PREV: 4.670	LOW: 4.670	BID: 4.680	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/29/17	4.740	4.820	4.670	4.680	491,505
05/26/17	4.650	4.680	4.550	4.670	1,055,724
05/25/17	4.710	4.750	4.560	4.640	1,020,893
05/24/17	4.810	4.860	4.770	4.840	327,535
05/23/17	4.700	4.820	4.680	4.810	308,798
05/22/17	4.800	4.810	4.690	4.690	323,334
05/19/17	4.700	4.770	4.690	4.740	310,938
05/18/17	4.760	4.820	4.700	4.720	380,093
05/17/17	4.800	4.840	4.690	4.800	493,156
05/16/17	4.880	4.910	4.740	4.770	494,290

FUNDAMENTALS

Sector:
Industry:
52wk range:	4.36 - 7.08

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,210	5	0.08
DJI	21,080	-3	0.01
SP500	2,416	1	0.03
DAX	12,605	3	0.02
FTSE	7,548	30	0.40
NI225	19,683	-4	0.02
CAC40	5,331	-6	0.11
GLD	1,267	11	0.91
BDI	1,200	49	4.26
HSI	25,702	62	0.24

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.