IELIDP EDUCATION LIMITED10/19/18 16:10
LAST:

 9.760
CHANGE:
 0.01
OPEN:
9.620
HIGH:
9.790
ASK:
9.870
VOLUME:
471,036
CHANGE(%):
0.10
PREV:
9.750
LOW:
9.560
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/189.6209.7909.5609.760471,0360
10/18/189.8209.8709.7309.750310,9030
10/17/189.6109.9009.6109.870331,6180
10/16/189.5009.8109.5009.780374,7160
10/15/189.3909.7509.3909.600411,0710
10/12/189.1309.7508.4709.5801,406,1610
10/11/189.7509.8209.5859.610665,7730
10/10/1810.21010.2809.97510.040635,5230
10/09/1810.08010.1409.93010.030591,3430
10/08/1810.07010.21010.01010.080424,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 11.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83