IELIDP EDUCATION LIMITED09/22/17 15:54
LAST:

 5.680
CHANGE:
 0.11
OPEN:
5.800
HIGH:
5.800
ASK:
5.690
VOLUME:
523,019
CHANGE(%):
1.90
PREV:
5.790
LOW:
5.660
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.8005.8005.6605.680523,0190
09/21/175.9706.0005.7605.790827,0810
09/20/175.9905.9905.8505.910450,0680
09/19/175.8405.9605.8205.950653,5370
09/18/175.7705.8505.7505.770304,2190
09/15/176.0006.0005.7505.800147,3130
09/14/175.8706.0405.8705.950284,1800
09/13/175.8405.9105.8105.850326,1370
09/12/175.7305.8405.7305.840690,0070
09/11/175.6805.8005.6405.6901,013,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82