IELIDP EDUCATION LIMITED03/29/2017
LAST:

 4.470
CHANGE:
 0.16
OPEN:
4.310
HIGH:
4.470
ASK:
4.490
VOLUME:
120,388
CHANGE(%):
3.71
PREV:
4.310
LOW:
4.200
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.3104.4704.2004.470120,3880
03/28/174.3004.3904.3004.31038,6670
03/27/174.3204.4004.3204.36045,9060
03/24/174.3004.4904.2904.35065,1760
03/23/174.3004.3504.2504.30040,1690
03/22/174.3404.3804.2404.300371,5930
03/21/174.2404.4104.2404.39093,2800
03/20/174.2504.3004.1604.250111,4880
03/17/174.1504.3004.1504.28066,3480
03/16/174.2004.2704.1804.250214,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08