IELIDP EDUCATION LIMITED02/19/19 16:10
LAST:

 14.45
CHANGE:
 0.29
OPEN:
14.86
HIGH:
14.87
ASK:
14.50
VOLUME:
830,710
CHANGE(%):
1.97
PREV:
14.74
LOW:
14.40
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1914.8614.8714.4014.45830,7100
02/18/1915.0015.0314.6614.741,081,4670
02/15/1914.9014.9514.5714.64732,0280
02/14/1914.5915.0914.5614.892,267,3760
02/13/1914.7214.9314.6414.721,213,2470
02/12/1914.4414.8614.1414.701,122,2320
02/11/1914.0714.4813.9914.32863,9640
02/08/1913.7514.1913.5113.931,343,7180
02/07/1913.0614.3312.7713.801,758,2130
02/06/1911.5511.7311.3711.391,215,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 15.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83