IELIDP EDUCATION LIMITED11/23/17 16:10
LAST:

 5.860
CHANGE:
 0.03
OPEN:
5.910
HIGH:
5.910
ASK:
5.920
VOLUME:
222,530
CHANGE(%):
0.51
PREV:
5.830
LOW:
5.820
BID:
5.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/175.9105.9105.8205.860222,5300
11/22/175.8005.8505.7905.830316,7270
11/21/175.8505.8805.7905.830121,5690
11/20/175.9505.9655.8405.850144,3220
11/17/175.8506.0305.8505.900258,3810
11/16/175.8505.9305.8405.88071,0490
11/15/175.9605.9705.8405.85088,9450
11/14/175.9806.0105.9305.960199,1020
11/13/175.9206.0205.9205.970169,0460
11/10/175.7005.9705.6605.840155,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23