IELIDP EDUCATION LIMITED05/29/17 16:10
LAST:

 4.510
CHANGE:
 0.09
OPEN:
4.650
HIGH:
4.650
ASK:
4.510
VOLUME:
156,235
CHANGE(%):
1.96
PREV:
4.600
LOW:
4.420
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.6504.6504.4204.510156,2350
05/26/174.6904.7004.5304.600305,4180
05/25/174.6904.7604.6704.70085,1530
05/24/174.7204.7704.5804.730256,4290
05/23/174.7404.8004.6504.680171,1160
05/22/174.6104.7304.6004.710601,4410
05/19/174.5904.5904.5304.560242,8790
05/18/174.4104.5904.4104.550266,7920
05/17/174.5704.5804.4504.5001,324,4730
05/16/174.5904.6004.4504.550496,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24