IELIDP EDUCATION LIMITED05/20/19 16:10
LAST:

 16.19
CHANGE:
 0.53
OPEN:
16.73
HIGH:
16.79
ASK:
16.34
VOLUME:
361,570
CHANGE(%):
3.17
PREV:
16.72
LOW:
15.97
BID:
16.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1916.7316.7915.9716.19361,5700
05/17/1916.8517.3316.5116.72459,5160
05/16/1916.0116.0915.7816.04586,9290
05/15/1915.4115.9615.2615.69502,0190
05/14/1915.0715.8115.0515.40633,6730
05/13/1915.4415.5015.2315.41242,0660
05/10/1915.0315.4315.0315.36232,1160
05/09/1915.2015.3815.0915.14323,9110
05/08/1915.1215.4615.0915.23329,9610
05/07/1915.2415.5915.2415.35438,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 17.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83