IELIDP EDUCATION LIMITED09/26/16 15:59
LAST:

 4.900
CHANGE:
 0.01
OPEN:
4.940
HIGH:
4.990
ASK:
5.000
VOLUME:
416,681
CHANGE(%):
0.20
PREV:
4.890
LOW:
4.850
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/164.9404.9904.8504.900416,6810
09/23/164.8004.9204.7704.890307,8330
09/22/164.8804.9004.7204.730544,4800
09/21/164.8604.9804.8204.870292,8090
09/20/164.6704.9804.6604.900569,4850
09/19/164.5904.7004.5204.695117,1670
09/16/164.3004.5304.2804.520725,3020
09/15/164.2204.3004.1704.240161,1900
09/14/164.2104.2804.1204.190227,3850
09/13/164.3004.3404.1954.200241,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56