IELIDP EDUCATION LIMITED07/24/17 15:59
LAST:

 5.230
CHANGE:
 0.14
OPEN:
5.380
HIGH:
5.400
ASK:
5.280
VOLUME:
49,010
CHANGE(%):
2.61
PREV:
5.370
LOW:
5.230
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.3805.4005.2305.23049,0100
07/21/175.3505.4305.3205.370353,0460
07/20/175.2805.3505.2605.350391,4950
07/19/175.2905.2905.2005.250251,1770
07/18/175.2705.4505.2305.300487,8250
07/17/175.0905.2305.0905.160123,7410
07/14/175.0105.2805.0005.150225,2180
07/13/174.9005.1404.9005.0401,000,2970
07/12/175.0305.0404.9104.910306,0030
07/11/175.0805.1605.0105.020147,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53