IELIDP EDUCATION LIMITED08/17/18 16:10
LAST:

 9.830
CHANGE:
 0.17
OPEN:
10.010
HIGH:
10.010
ASK:
10.240
VOLUME:
229,805
CHANGE(%):
1.70
PREV:
10.000
LOW:
9.780
BID:
9.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1810.01010.0109.7809.830229,8050
08/16/1810.12010.2409.92010.000451,2150
08/15/1810.04010.1109.92010.070780,5040
08/14/1810.02010.0709.9209.950464,7780
08/13/189.8309.9559.7809.880220,9830
08/10/1810.06010.1809.9109.940342,8260
08/09/189.9109.9909.8259.860447,1310
08/08/189.93010.1359.8259.860580,7080
08/07/189.6309.9159.6309.820939,2300
08/06/189.7809.8809.6209.660503,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:5.14 - 10.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83