IELIDP EDUCATION LIMITED01/20/17 16:11
LAST:

 4.050
CHANGE:
 0.04
OPEN:
4.010
HIGH:
4.140
ASK:
4.120
VOLUME:
997,896
CHANGE(%):
1.00
PREV:
4.010
LOW:
4.010
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0104.1404.0104.050997,8960
01/19/173.8504.0303.8504.010667,5970
01/18/173.9904.0003.8703.930554,4990
01/17/173.7604.1403.7604.010438,4750
01/16/173.8303.8803.7403.750112,7920
01/13/173.9403.9453.7103.84082,4960
01/12/173.8403.8903.8003.860437,8660
01/11/173.9203.9903.8403.89035,0170
01/10/173.9703.9903.8103.900957,0750
01/09/173.9804.0303.9203.980149,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71