IELIDP EDUCATION LIMITED02/19/18 16:10
LAST:

 6.910
CHANGE:
 0.04
OPEN:
6.940
HIGH:
6.990
ASK:
7.180
VOLUME:
113,776
CHANGE(%):
0.58
PREV:
6.950
LOW:
6.870
BID:
6.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/186.9406.9906.8706.910113,7760
02/16/187.0007.0006.9206.95087,2040
02/15/186.9706.9806.8606.900173,7920
02/14/187.0007.0006.9106.970369,5220
02/13/187.0007.0506.9507.000294,2190
02/12/187.0007.1006.7806.900396,5580
02/09/186.8607.7506.7807.000313,6410
02/08/186.8107.2106.7306.850631,2290
02/07/186.3906.8806.3806.800230,8220
02/06/185.6805.9005.6505.790189,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23