IELIDP EDUCATION LIMITED07/17/19 16:10
LAST:

 18.64
CHANGE:
 0.01
OPEN:
18.75
HIGH:
18.90
ASK:
18.90
VOLUME:
336,312
CHANGE(%):
0.05
PREV:
18.65
LOW:
18.57
BID:
18.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1918.7518.9018.5718.64336,3120
07/16/1918.4418.9018.4418.65413,3910
07/15/1918.7318.7618.4418.47171,6360
07/12/1918.8719.0018.4418.76387,6610
07/11/1918.6018.9718.5218.87616,5430
07/10/1918.4418.8518.4118.57510,8570
07/09/1918.0418.4518.0418.38502,1870
07/08/1918.1718.4017.9918.04286,4580
07/05/1918.0118.2617.8918.11362,0230
07/04/1918.3618.4117.9517.97317,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83