IELIDP EDUCATION LIMITED12/17/18 15:59
LAST:

 9.700
CHANGE:
 0.28
OPEN:
9.580
HIGH:
9.765
ASK:
9.830
VOLUME:
360,252
CHANGE(%):
2.97
PREV:
9.420
LOW:
9.480
BID:
9.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/189.5809.7659.4809.700360,2520
12/14/189.3609.4809.3009.420491,3520
12/13/189.7409.7409.5009.500304,7770
12/12/189.3809.5809.3609.570737,4050
12/11/189.3109.4559.3109.420614,7510
12/10/189.2909.4009.2509.300400,8840
12/07/189.4009.4909.3909.400330,7480
12/06/189.4609.8309.3309.400456,6910
12/05/189.0309.4409.0309.400612,4950
12/04/189.2209.3309.1309.300340,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 11.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83