IELIDP EDUCATION LIMITED12/09/16 16:10
LAST:

 3.940
CHANGE:
 0.11
OPEN:
4.030
HIGH:
4.060
ASK:
3.970
VOLUME:
1,306,138
CHANGE(%):
2.72
PREV:
4.050
LOW:
3.910
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.0304.0603.9103.9401,306,1380
12/08/164.1504.1503.9904.05028,4300
12/07/164.2104.2104.0004.06044,2430
12/06/164.0604.0603.9204.000677,9040
12/05/164.1004.1404.0404.11040,2430
12/02/164.1504.1704.1004.100392,7360
12/01/164.1504.2104.1004.17052,4560
11/30/164.2304.2304.0904.15074,7830
11/29/164.1154.2204.0904.120347,8560
11/28/164.2604.2604.1404.200123,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44