IELIDP EDUCATION LIMITED06/21/18 16:10
LAST:

 10.58
CHANGE:
 0.37
OPEN:
10.61
HIGH:
10.66
ASK:
11.00
VOLUME:
1,645,895
CHANGE(%):
3.62
PREV:
10.21
LOW:
10.45
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1810.6110.6610.4510.581,645,8950
06/20/1810.1910.3010.0610.211,043,8380
06/19/189.9810.339.9810.031,094,3600
06/18/189.849.899.709.83984,6420
06/15/189.849.959.749.76929,6170
06/14/189.769.999.769.78911,4810
06/13/189.709.849.699.761,258,1330
06/12/189.649.769.499.72640,9050
06/08/189.509.719.359.51598,9500
06/07/189.619.759.479.62737,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 10.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83