IELIDP EDUCATION LIMITED04/20/18 16:10
LAST:

 7.610
CHANGE:
 0.04
OPEN:
7.510
HIGH:
7.680
ASK:
7.770
VOLUME:
351,618
CHANGE(%):
0.53
PREV:
7.570
LOW:
7.510
BID:
7.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187.5107.6807.5107.610351,6180
04/19/187.5707.6007.5007.570337,9080
04/18/187.5007.6607.4407.600200,2890
04/17/187.2007.4507.2007.400157,2140
04/16/187.2407.3007.1707.21092,5710
04/13/187.4007.4007.2207.290122,9010
04/12/187.3207.4507.3007.44078,9920
04/11/187.3107.4207.3007.33062,4490
04/10/187.4607.4607.1807.330121,8250
04/09/187.2507.4807.2507.460109,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23