IELIDP EDUCATION LIMITED01/16/18 16:10
LAST:

 6.290
CHANGE:
 0.01
OPEN:
6.370
HIGH:
6.400
ASK:
6.350
VOLUME:
100,994
CHANGE(%):
0.16
PREV:
6.300
LOW:
6.270
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186.3706.4006.2706.290100,9940
01/15/186.2006.3706.1306.300163,3160
01/12/186.2506.3606.1706.180101,9160
01/11/186.0606.3806.0006.25078,6710
01/10/186.2306.3606.0906.17056,3960
01/09/186.1106.2906.0206.100324,3150
01/08/186.1506.1806.0406.17062,3150
01/05/186.1106.1306.0506.10073,1830
01/04/186.1606.1606.0406.11030,5780
01/03/186.1606.2306.0306.08039,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 6.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23