IELIDP EDUCATION LIMITED11/14/19 16:10
LAST:

 17.85
CHANGE:
 0.14
OPEN:
18.20
HIGH:
18.36
ASK:
17.86
VOLUME:
1,513,502
CHANGE(%):
0.78
PREV:
17.99
LOW:
17.82
BID:
17.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1918.2018.3617.8217.851,513,5020
11/13/1918.2318.2317.9217.99852,5990
11/12/1918.9818.9817.9217.97694,1180
11/11/1917.7318.2617.7218.19735,9320
11/08/1918.1018.1717.8017.90747,1320
11/07/1917.6018.0617.5918.04624,8310
11/06/1917.7617.8117.6917.70678,5460
11/05/1917.7517.8817.7117.73467,2640
11/04/1917.9117.9817.7417.79531,7690
11/01/1917.7217.8117.6017.73608,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 19.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83