IRDIron Road Ltd07/08/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0350		VOLUME:
20,005
CHANGE(%):
4.00		PREV:
0.0250		LOW:
0.0260		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.02600.02600.02600.026020,0050
07/07/250.02500.02500.02500.025000
07/04/250.02500.02500.02500.025000
07/03/250.02800.02900.02500.0250537,4620
07/02/250.02700.02800.02500.0270391,2370
07/01/250.02300.02500.02300.024086,4440
06/30/250.02500.02700.02100.0210752,4970
06/27/250.02700.02700.02200.0250828,0450
06/26/250.02600.03100.02000.02601,989,3650
06/25/250.03200.03200.02500.02701,336,8490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76