EODData

MEMBERSHIP REGISTER LOG IN

ASX, IRD:

19 Sep 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0300		VOLUME:
15.9K
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.03100.03100.03100.031015.9K
18 Sep 250.03000.03200.02900.0310281.1K
17 Sep 250.03000.03200.03000.0320661.1K
16 Sep 250.03000.03000.03000.0300160K
15 Sep 250.03000.03000.03000.030063.5K
12 Sep 250.03000.03000.03000.030050K
11 Sep 250.03100.03100.02900.031085K
10 Sep 250.03200.03200.03200.03200
09 Sep 250.03200.03200.03200.032051K
08 Sep 250.03100.03100.03100.031010.2K

COMPANY PROFILE

Name:
About:Iron Road Limited explores for and evaluates iron ore properties in Australia. The company's flagship project is the 100% owned Central Eyre iron project located on the Eyre Peninsula of South Australia. It also holds 90% interest in the Gawler iron project located in South Australia. Iron Road Limited was incorporated in 2007 and is based in Adelaide, Australia. Iron Road Limited is a subsidiary of Sentient Executive GP IV, Limited.
Sector:Basic Materials
Industry:Steel
Address:63 Pirie Street, Adelaide, SA, Australia, 5000
Website:https://www.ironroadlimited.com.au
ISIN:AU000000IRD4
FIGI:BBG000BTVB22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.00
Price to Book:0.18
Price to Sales:2.96
EBITDA:5.73M
Shares:830.69M
Market Cap:25.75M

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.04
STO9:50.00
STO14:80.00
RSI14:46.67
WPR14:-20.00
MTM14:0.00
ROC14:0.15
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.07
Year Low:0.02
Volatility:101.58

RECENT SPLITS

Date Ratio
22 Aug 20081-1