IRDIron Road Ltd06/20/18 15:51
LAST:

 0.0860
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0910
ASK:
0.0890
VOLUME:
119,988
CHANGE(%):
5.49
PREV:
0.0910
LOW:
0.0860
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.09000.09100.08600.0860119,9880
06/19/180.09100.09100.09100.091029,7540
06/18/180.09700.10500.09700.1050386,7060
06/15/180.09300.09300.09300.093000
06/14/180.09300.09300.09300.093000
06/13/180.09300.09300.09200.093019,0590
06/12/180.10000.10000.09200.1000124,9130
06/08/180.09700.09900.09700.099013,4890
06/07/180.09900.09900.09700.0970125,7360
06/06/180.09900.10000.09900.100046,3040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83