IRDIron Road Ltd12/11/18 15:03
LAST:

 0.0530		CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0620		VOLUME:
154,956
CHANGE(%):
1.85		PREV:
0.0540		LOW:
0.0530		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.05300.05300.05300.0530154,9560
12/10/180.05400.05500.05400.0540141,9260
12/07/180.05600.05600.05600.056023,0000
12/06/180.05500.05500.05500.055000
12/05/180.05500.05500.05500.055000
12/04/180.05600.05600.05500.055029,2030
12/03/180.05600.05600.05600.056010,0000
11/30/180.06000.06000.05400.0540121,8290
11/29/180.05400.05800.05400.058030,4000
11/28/180.05300.05300.05300.053011,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83