IRDIron Road Ltd08/07/2020
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.08000.08000.08000.080000
08/06/200.08000.08200.08000.0800129,2020
08/05/200.07500.07500.07500.075015,0000
08/04/200.07200.07500.07200.0750115,1540
08/03/200.07700.07700.07600.076031,6570
07/31/200.07500.07500.07500.075000
07/30/200.07500.07500.07500.075000
07/29/200.07500.07500.07500.075000
07/28/200.07600.07700.07500.075010,0360
07/27/200.07500.07500.07500.07504,1330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83