IRDIron Road Ltd11/22/17 10:04
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
3,888
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.18000.18000.18000.18003,8880
11/21/170.17500.17500.17500.175000
11/20/170.17500.17500.17500.17504,2500
11/17/170.18000.18000.17500.17505,0970
11/16/170.18000.18000.18000.180000
11/15/170.19000.19000.18000.18005,1140
11/14/170.18000.18500.18000.1850130,5170
11/13/170.19000.19000.17000.1700261,4920
11/10/170.20000.20000.20000.20002,5000
11/09/170.20000.20000.20000.200013,8290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23