IRDIron Road Ltd12/08/16 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
25,247
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.15000.15000.13500.135025,2470
12/07/160.13000.13000.13000.130000
12/06/160.13000.13000.13000.130000
12/05/160.13000.13000.13000.130000
12/02/160.15000.15000.13000.130045,0000
12/01/160.14000.14000.14000.140000
11/30/160.14000.14000.14000.140010,0000
11/29/160.13500.14000.13500.140016,9610
11/28/160.12500.12500.12500.125010,0000
11/25/160.12500.12500.12500.12502,2000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27