IRDIron Road Ltd09/19/17 14:43
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2250
VOLUME:
29,863
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2000
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.20000.20000.20000.200029,8630
09/18/170.22500.22500.22000.220034,5810
09/15/170.22000.22000.22000.22002,6630
09/14/170.22000.22000.22000.220000
09/13/170.22000.22000.22000.22005,2730
09/12/170.22000.22000.22000.22005,2270
09/11/170.21000.22000.21000.220032,6000
09/08/170.19000.19000.19000.190000
09/07/170.19000.19000.19000.190000
09/06/170.19000.19000.19000.190010,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38