IRDIron Road Ltd05/23/17 15:27
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.2650
VOLUME:
40,436
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2400
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.26000.26500.24000.265040,4360
05/22/170.25000.25000.25000.25001310
05/19/170.25000.25000.25000.250042,1070
05/18/170.24000.26500.24000.2500440,0580
05/17/170.26500.26500.26500.26503,7730
05/16/170.26500.26500.26500.26509,4070
05/15/170.26500.26500.26500.265017,8080
05/12/170.25000.27000.25000.2650150,0000
05/11/170.26000.26000.26000.26009,6320
05/10/170.26500.26500.26500.265012,9720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05