IRDIron Road Ltd09/25/18 16:10
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0730
ASK:
0.0740
VOLUME:
195,536
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.07200.07300.07000.0700195,5360
09/24/180.07000.07000.07000.070000
09/21/180.07100.07100.07000.0700106,0000
09/20/180.08000.08000.08000.080000
09/19/180.08000.08000.08000.08008,2650
09/18/180.08500.08500.08000.0800126,9520
09/17/180.07600.07600.07600.076000
09/14/180.07600.07600.07600.076010
09/13/180.08000.08000.08000.080000
09/12/180.08000.08000.08000.080000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83