IRDIron Road Ltd03/27/20 15:59
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0530		VOLUME:
95,153
CHANGE(%):
1.92		PREV:
0.0520		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.05000.05100.05000.051095,1530
03/26/200.05300.05300.05200.0520131,0200
03/25/200.05300.05300.05300.053024,4500
03/24/200.04000.04800.04000.048042,4800
03/23/200.05000.05300.05000.0500143,5010
03/20/200.05300.05300.05300.053000
03/19/200.05300.05300.05300.053015,8000
03/18/200.05000.05000.05000.050066,0000
03/17/200.05000.05000.05000.050035,4460
03/16/200.05300.05300.05000.050056,7550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83