IRDIron Road Ltd03/29/2017
LAST:

 0.2700
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2700
ASK:
0.2700
VOLUME:
108,394
CHANGE(%):
12.50
PREV:
0.2400
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.25000.27000.25000.2700108,3940
03/28/170.27500.27500.23000.2400147,1600
03/27/170.23000.28500.21500.2800311,8010
03/24/170.23000.23000.18500.2000111,1010
03/23/170.22000.23000.20000.200042,5000
03/22/170.19500.20000.19500.20001,5000
03/21/170.19000.23000.18500.185017,5000
03/20/170.18000.20500.17500.17509,0920
03/17/170.18500.21000.17500.17508,2500
03/16/170.17500.17500.17500.175000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08