IRDIron Road Ltd07/21/17 10:22
LAST:

 0.2000
CHANGE:
 0.04
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2500
VOLUME:
24,013
CHANGE(%):
14.89
PREV:
0.2350
LOW:
0.2000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.20000.20000.20000.200024,0130
07/20/170.23500.23500.23500.235000
07/19/170.23500.23500.23500.235000
07/18/170.23500.23500.23500.23504880
07/17/170.23500.23500.23500.23502,5000
07/14/170.24000.24000.24000.24002,5000
07/13/170.24000.25000.24000.25002,5000
07/12/170.24000.24000.24000.240000
07/11/170.24000.24000.24000.240000
07/10/170.24000.24000.24000.240053,6310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13