IHCBIHCB09/21/18 15:40
LAST:

 103.3
CHANGE:
 0.29
OPEN:
103.4
HIGH:
103.4
ASK:
103.7
VOLUME:
880
CHANGE(%):
0.28
PREV:
103.6
LOW:
103.3
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18103.4103.4103.3103.38800
09/20/18103.1103.6103.1103.65590
09/19/18103.8103.8103.3103.31,1310
09/18/18103.5104.0103.5104.03950
09/17/18104.0104.1103.4103.41,4910
09/14/18103.6103.9103.6103.99420
09/13/18103.8103.8103.5103.52,0260
09/12/18103.8103.8103.4103.81,3540
09/11/18103.8103.8103.5103.52,0280
09/10/18104.0104.0103.5103.72,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:102.36 - 108.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83