IHCBIHCB11/17/17 12:18
LAST:

 106.3
CHANGE:
 0.22
OPEN:
106.3
HIGH:
106.3
ASK:
106.2
VOLUME:
2,724
CHANGE(%):
0.21
PREV:
106.0
LOW:
106.3
BID:
105.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17106.3106.3106.3106.32,7240
11/16/17105.9106.1105.7106.01,1620
11/15/17106.0106.1105.9105.97,6030
11/14/17105.8106.0105.6106.01,6980
11/13/17106.2106.2106.1106.22,8700
11/10/17106.5106.5106.4106.42,2770
11/09/17106.7106.7106.7106.71,6950
11/08/17106.7107.6106.7106.88,2970
11/07/17106.4106.7106.4106.76970
11/06/17106.8106.8106.3106.31,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:103.72 - 108.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23