IHCBIHCB09/26/17 15:59
LAST:

 107.3
CHANGE:
 0.02
OPEN:
107.0
HIGH:
108.2
ASK:
107.5
VOLUME:
2,730
CHANGE(%):
0.02
PREV:
107.3
LOW:
107.0
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17107.0108.2107.0107.32,7300
09/25/17107.3107.3107.1107.32270
09/22/17106.9107.0106.9106.94,3950
09/21/17106.9107.7106.7107.25,4250
09/20/17107.0107.5107.0107.21,6280
09/19/17106.9107.6106.7106.72,0820
09/18/17106.8106.9106.6106.92,7170
09/15/17107.1107.1106.8106.82,6240
09/14/17107.3107.4106.8106.82,2360
09/13/17107.1107.1106.8106.82,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:103.72 - 108.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05