IHCBIHCB03/22/19 15:58
LAST:

 106.0
CHANGE:
 0.53
OPEN:
106.0
HIGH:
106.5
ASK:
108.0
VOLUME:
5,127
CHANGE(%):
0.50
PREV:
105.5
LOW:
106.0
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19106.0106.5106.0106.05,1270
03/21/19106.0106.0105.5105.52330
03/20/19105.8105.8105.4105.78410
03/19/19105.8105.8105.2105.31,7730
03/18/19105.2105.9105.2105.61,5960
03/15/19105.0105.5105.0105.53,0500
03/14/19105.5105.5105.4105.41,6760
03/13/19105.2105.5105.2105.31,5620
03/12/19104.6105.2104.4104.78,8710
03/11/19105.2105.2104.9104.91,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:100.69 - 105.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83