IHCBIHCB01/22/18 15:17
LAST:

 106.4
CHANGE:
 0.06
OPEN:
106.2
HIGH:
106.4
ASK:
107.5
VOLUME:
439
CHANGE(%):
0.06
PREV:
106.5
LOW:
106.2
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18106.2106.4106.2106.44390
01/19/18106.7106.7106.3106.5113,3090
01/18/18107.0107.0106.6106.91,5820
01/17/18106.7107.0106.7106.910,1170
01/16/18106.6107.0106.6107.01,0740
01/15/18106.7106.7106.6106.61,6410
01/12/18106.8106.8106.6106.73,1380
01/11/18106.7106.8106.7106.87540
01/10/18106.9106.9106.4106.53,4700
01/09/18107.1107.1106.8107.01,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:104.01 - 108.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23