IHCBIHCB12/09/16 14:20
LAST:

 104.7
CHANGE:
 0.07
OPEN:
105.1
HIGH:
105.1
ASK:
104.7
VOLUME:
1,175
CHANGE(%):
0.07
PREV:
104.6
LOW:
104.7
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16105.1105.1104.7104.71,1750
12/08/16104.6104.6104.6104.61710
12/07/16105.1105.1105.1105.1860
12/06/16104.9104.9104.4104.97170
12/05/16104.3104.3104.3104.3500
12/02/16104.8104.8104.3104.321,1190
12/01/16104.9104.9104.9104.91370
11/30/16104.9105.1104.9105.02,6100
11/29/16104.9105.1104.9105.17110
11/28/16104.2104.2104.1104.11,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.26 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44