IHCBIHCB07/26/17 14:42
LAST:

 106.4
CHANGE:
 0.27
OPEN:
106.2
HIGH:
106.4
ASK:
106.4
VOLUME:
5,847
CHANGE(%):
0.25
PREV:
106.7
LOW:
106.2
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17106.2106.4106.2106.45,8470
07/25/17106.7106.7106.6106.71,6440
07/24/17106.5106.7106.5106.71,7100
07/21/17106.5106.6106.3106.31,6610
07/20/17106.5106.5106.4106.42,2050
07/19/17106.3106.4106.3106.41,9480
07/18/17106.0106.2106.0106.01,0000
07/17/17105.8106.0105.7105.93,8930
07/14/17106.0106.0105.7105.71,8550
07/13/17105.7106.0105.6106.02420
FUNDAMENTALS
Sector:
Industry:
52wk range:103.72 - 108.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50