IHCBiShares Core Global Corporate Bond (AUD Hedged)01/24/20 15:58
LAST:

 112.0
CHANGE:
 0.21
OPEN:
111.9
HIGH:
112.4
ASK:
111.6
VOLUME:
6,397
CHANGE(%):
0.19
PREV:
112.2
LOW:
111.9
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20111.9112.4111.9112.06,3970
01/23/20112.0112.5112.0112.24,1300
01/22/20111.6112.0111.6112.06,4590
01/21/20112.3112.3111.5111.93,8550
01/20/20111.3112.0111.3111.75,4710
01/17/20111.6111.6111.3111.35,3740
01/16/20112.0112.0111.4111.74,1060
01/15/20111.8111.8111.3111.55,5680
01/14/20111.3111.7111.1111.76,3650
01/13/20111.0111.7111.0111.14,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:103.13 - 112.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83