IHCBIHCB09/28/16 11:09
LAST:

 108.5
CHANGE:
 0.52
OPEN:
108.5
HIGH:
108.5
ASK:
108.0
VOLUME:
547
CHANGE(%):
0.48
PREV:
108.0
LOW:
108.5
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16108.5108.5108.5108.55470
09/27/16108.0108.0108.0108.01680
09/26/16108.4108.4107.8107.83650
09/23/16107.2107.3107.2107.31840
09/22/16107.5107.5107.5107.54810
09/21/16107.2107.2107.2107.23260
09/20/16107.3107.3107.3107.350
09/19/16107.3107.3107.3107.31,0660
09/16/16107.2107.2107.2107.22,6210
09/15/16107.0107.0107.0107.01,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20