IHCBIHCB06/22/18 15:52
LAST:

 102.5		CHANGE:
 0.80		OPEN:
103.4		HIGH:
103.4		ASK:
104.0		VOLUME:
2,817
CHANGE(%):
0.77		PREV:
103.3		LOW:
102.5		BID:
102.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18103.4103.4102.5102.52,8170
06/21/18103.4103.4102.8103.31,9230
06/20/18103.6103.6103.6103.62,2630
06/19/18103.5103.6103.2103.62,9510
06/18/18103.7103.7103.7103.71,2510
06/15/18103.2103.5103.2103.51,6200
06/14/18103.0103.2102.7103.21,9710
06/13/18103.0103.1102.9103.11,5610
06/12/18103.2103.2103.0103.23,2510
06/08/18102.9103.2102.9103.21,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 108.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83