IHCBIHCB03/27/17 15:47
LAST:

 105.8
CHANGE:
 0.00
OPEN:
105.8
HIGH:
105.9
ASK:
105.9
VOLUME:
1,744
CHANGE(%):
0.00
PREV:
105.8
LOW:
105.8
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17105.8105.9105.8105.81,7440
03/24/17105.7105.8105.3105.82,0180
03/23/17105.4105.4105.4105.4260
03/22/17105.4105.4105.4105.4330
03/21/17105.1105.5105.1105.54000
03/20/17104.9105.5104.9105.53910
03/17/17104.5105.4104.5105.44620
03/16/17104.9104.9104.3104.31410
03/15/17104.6104.6104.6104.6580
03/14/17104.7104.9104.4104.65,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:101.97 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,966-990.82
FTSE7,281-560.77
NI22518,986-2771.44
CAC405,004-160.33
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68