IHCBIHCB01/20/17 15:22
LAST:

 104.0
CHANGE:
 1.27
OPEN:
104.6
HIGH:
104.6
ASK:
104.5
VOLUME:
299
CHANGE(%):
1.21
PREV:
105.3
LOW:
104.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.6104.6104.0104.02990
01/19/17104.9105.5104.9105.33530
01/18/17104.6104.7104.6104.71,3070
01/17/17105.1105.1105.1105.1170
01/16/17105.1105.1105.1105.1590
01/13/17104.6105.5104.6105.52460
01/12/17105.3105.3105.3105.3750
01/11/17104.9104.9104.7104.84090
01/10/17105.3105.3105.3105.3860
01/09/17105.6105.6105.6105.63110
FUNDAMENTALS
Sector:
Industry:
52wk range:99.26 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06