IHCBiShares Core Global Corporate Bond (AUD Hedged)07/18/2025
LAST:

 91.80		CHANGE:
 0.02		OPEN:
91.81		HIGH:
92.03		ASK:
92.12		VOLUME:
2,417
CHANGE(%):
0.02		PREV:
91.78		LOW:
91.79		BID:
90.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2591.8192.0391.7991.802,4170
07/17/2591.8991.9091.6891.781,3520
07/15/2591.9491.9491.6991.722,7320
07/14/2591.6391.9291.6191.853,0120
07/11/2592.1692.1691.8992.072,5210
07/10/2591.8092.1991.8092.044,2950
07/09/2590.1391.8890.1391.723,2410
07/08/2591.9891.9991.7491.973,7380
07/07/2592.2992.3392.1692.328,1100
07/04/2592.4292.4292.0992.124,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:87.26 - 95.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29