IHCBIHCB08/16/19 15:47
LAST:

 111.7
CHANGE:
 0.05
OPEN:
111.8
HIGH:
111.8
ASK:
111.7
VOLUME:
2,890
CHANGE(%):
0.04
PREV:
111.6
LOW:
111.5
BID:
111.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19111.8111.8111.5111.72,8900
08/15/19111.2111.6111.2111.62,0330
08/14/19111.3111.7110.7111.23,2050
08/13/19110.8111.3110.8111.232,5780
08/12/19111.1111.1110.5111.01,5210
08/09/19111.1111.3110.8111.21,7610
08/08/19110.7111.0110.7111.04,2440
08/07/19111.1111.1110.5110.51,2220
08/06/19110.8110.9110.6110.72,6960
08/05/19110.5110.8110.4110.82,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:100.69 - 111.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83