IHCBIHCB05/22/19 15:41
LAST:

 106.1
CHANGE:
 0.38
OPEN:
106.1
HIGH:
106.1
ASK:
106.1
VOLUME:
7,440
CHANGE(%):
0.36
PREV:
105.7
LOW:
105.6
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19106.1106.1105.6106.17,4400
05/21/19105.7106.3105.7105.71,8800
05/20/19106.4106.4105.9106.42,4640
05/17/19105.9106.4105.9106.42,3500
05/16/19106.2106.2105.7106.21,6690
05/15/19105.7106.2105.7106.11,2120
05/14/19106.0106.0105.8105.82,2660
05/13/19106.0106.2105.9106.01,6480
05/10/19105.7106.1105.7106.12,4520
05/09/19105.6106.1105.6105.87,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:100.69 - 107.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83