IHCBiShares Core Global Corporate Bond (AUD Hedged)07/07/20 15:38
LAST:

 112.7
CHANGE:
 0.51
OPEN:
112.7
HIGH:
113.1
ASK:
113.3
VOLUME:
5,733
CHANGE(%):
0.45
PREV:
113.2
LOW:
111.8
BID:
112.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/20112.7113.1111.8112.75,7330
07/06/20112.3113.2112.0113.25,4390
07/03/20112.1112.4111.9112.25,3500
07/02/20112.1112.2111.8112.27,2280
07/01/20112.1112.1110.7112.17,4230
06/30/20112.2112.6112.0112.33,5330
06/29/20111.7111.8110.8111.83,3880
06/26/20111.7112.0111.5112.04,1120
06/25/20111.7111.8110.6111.713,4230
06/24/20112.2112.2111.1111.96,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:88.90 - 116.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83