IHCBIHCB10/14/19 15:51
LAST:

 109.6
CHANGE:
 0.70
OPEN:
110.0
HIGH:
110.0
ASK:
111.0
VOLUME:
8,951
CHANGE(%):
0.63
PREV:
110.3
LOW:
109.3
BID:
109.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19110.0110.0109.3109.68,9510
10/11/19110.5110.5110.0110.33,3380
10/10/19110.9111.0110.5110.73,5930
10/09/19110.4111.0110.4111.01,5690
10/08/19110.9110.9110.1110.33,8330
10/07/19110.7111.1110.5111.13,9140
10/04/19110.5110.9110.5110.74,6450
10/03/19110.7110.7110.4110.49190
10/02/19111.4111.4110.9111.12,6940
10/01/19111.9111.9111.3111.624,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:100.69 - 112.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83