IHCBIHCB05/26/17 11:59
LAST:

 106.5
CHANGE:
 0.30
OPEN:
106.5
HIGH:
106.5
ASK:
106.7
VOLUME:
3
CHANGE(%):
0.28
PREV:
106.2
LOW:
106.5
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17106.5106.5106.5106.530
05/25/17106.2106.5106.2106.22,2640
05/24/17105.9106.6105.9106.61,4260
05/23/17105.8106.0105.8106.05700
05/22/17106.3106.3106.3106.36830
05/19/17105.8105.8105.8105.820
05/18/17105.8106.4105.8106.41880
05/17/17105.5105.6105.5105.635,8770
05/16/17105.3105.8105.3105.86,3090
05/15/17105.8105.8105.4105.41,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:103.72 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03