IHCBIHCB12/14/18 15:33
LAST:

 101.6		CHANGE:
 0.40		OPEN:
101.6		HIGH:
101.7		ASK:
104.4		VOLUME:
1,046
CHANGE(%):
0.40		PREV:
101.2		LOW:
101.3		BID:
100.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18101.6101.7101.3101.61,0460
12/13/18101.5101.5101.2101.21,7400
12/12/18101.4101.8100.9101.813,5430
12/11/18101.2101.6100.8100.88,7380
12/10/18101.3101.3101.1101.16,2720
12/07/18101.1101.4101.1101.44,5150
12/06/18101.5101.6101.2101.31,5750
12/05/18101.5101.6101.2101.65820
12/04/18101.5101.5101.1101.51,2250
12/03/18101.2101.2100.7100.78840
FUNDAMENTALS
Sector:
Industry:
52wk range:100.69 - 107.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83